[table]






18/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




9:
0: 54 |
3,047 |
56 |
170,632 |
3,047 |
56 |




9:
4: 17 |
32 |
55.5 |
172,408 |
3,079 |
55.995 |




9:
5: 24 |
18 |
55.5 |
173,407 |
3,097 |
55.992 |




9:
6: 2 |
10 |
55.5 |
173,962 |
3,107 |
55.990 |




9:
7: 4 |
79 |
55.0 |
178,307 |
3,186 |
55.966 |




9:
7: 15 |
11 |
55.0 |
178,912 |
3,197 |
55.962 |




9:
8: 13 |
30 |
55.0 |
180,562 |
3,227 |
55.954 |




9:
8: 59 |
200 |
54.5 |
191,462 |
3,427 |
55.869 |




9:
10: 0 |
1 |
54.5 |
191,517 |
3,428 |
55.868 |




9:
10: 58 |
5 |
54.5 |
191,789 |
3,433 |
55.866 |




9:
11: 27 |
20 |
54.0 |
192,869 |
3,453 |
55.855 |




9:
13: 41 |
100 |
54.5 |
198,319 |
3,553 |
55.817 |




9:
14: 38 |
50 |
54.5 |
201,044 |
3,603 |
55.799 |




9:
15: 53 |
5 |
54.5 |
201,317 |
3,608 |
55.797 |




9:
17: 15 |
61 |
54.5 |
204,641 |
3,669 |
55.776 |




9:
17: 31 |
8 |
54.5 |
205,077 |
3,677 |
55.773 |




9:
21: 6 |
80 |
54.5 |
209,437 |
3,757 |
55.746 |




9:
22: 51 |
26 |
54.5 |
210,854 |
3,783 |
55.737 |




9:
26: 2 |
1 |
55.0 |
210,909 |
3,784 |
55.737 |




9:
26: 57 |
10 |
55.0 |
211,459 |
3,794 |
55.735 |




9:
27: 31 |
10 |
54.5 |
212,004 |
3,804 |
55.732 |




9:
27: 56 |
300 |
54.5 |
228,354 |
4,104 |
55.642 |




9:
28: 21 |
10 |
55.0 |
228,904 |
4,114 |
55.640 |




9:
30: 32 |
300 |
55.0 |
245,404 |
4,414 |
55.597 |




9:
30: 46 |
98 |
55.0 |
250,794 |
4,512 |
55.584 |




9:
31: 57 |
100 |
55.0 |
256,294 |
4,612 |
55.571 |




9:
32: 46 |
21 |
55.0 |
257,449 |
4,633 |
55.569 |




9:
33: 4 |
252 |
55.5 |
271,435 |
4,885 |
55.565 |




9:
33: 31 |
40 |
55.0 |
273,635 |
4,925 |
55.560 |




9:
34: 24 |
25 |
55.0 |
275,010 |
4,950 |
55.558 |




9:
35: 31 |
10 |
54.5 |
275,555 |
4,960 |
55.555 |




9:
36: 4 |
35 |
55.0 |
277,480 |
4,995 |
55.552 |




9:
37: 29 |
100 |
55.0 |
282,980 |
5,095 |
55.541 |




9:
39: 42 |
218 |
55.0 |
294,970 |
5,313 |
55.519 |




9:
40: 18 |
3 |
55.0 |
295,135 |
5,316 |
55.518 |




9:
42: 30 |
379 |
55.0 |
315,980 |
5,695 |
55.484 |




9:
46: 33 |
400 |
55.5 |
338,180 |
6,095 |
55.485 |




9:
47: 30 |
100 |
55.5 |
343,730 |
6,195 |
55.485 |




9:
48: 3 |
651 |
55.0 |
379,535 |
6,846 |
55.439 |




9:
51: 37 |
3 |
54.5 |
379,699 |
6,849 |
55.439 |




9:
54: 40 |
140 |
54.5 |
387,329 |
6,989 |
55.420 |




9:
57: 3 |
127 |
54.5 |
394,250 |
7,116 |
55.403 |




9:
58: 11 |
738 |
54.0 |
434,102 |
7,854 |
55.271 |




10: 2: 41 |
300 |
54.5 |
450,452 |
8,154 |
55.243 |




10: 5: 37 |
100 |
54.0 |
455,852 |
8,254 |
55.228 |




10: 7: 30 |
5 |
54.5 |
456,125 |
8,259 |
55.228 |




10: 9: 47 |
30 |
54.5 |
457,760 |
8,289 |
55.225 |




10: 10: 34 |
170 |
54.5 |
467,025 |
8,459 |
55.210 |




10: 11: 3 |
10 |
55.0 |
467,575 |
8,469 |
55.210 |




10: 13: 21 |
67 |
54.5 |
471,226 |
8,536 |
55.205 |


[/table]

Nước ngào mua 463.


[I]