[table] Mã |
Tên công ty |
Fact Sheet |
Giá |


KLGD |
Hôm nay |
7

ngày |
30

ngày |
90

ngày |
180

ngày |
Từ đầu

năm |
Từ lúc

cao nhất |
Từ lúc

thấp nhất |







KBC |
PT Đô thị Kinh Bắc |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
41,3 |
730.700 |
+7,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+13,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+11,3%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+55,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-27,2%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
-32,5%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
-80,8%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+78,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KDC |
Bánh kẹo Kinh đô |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
52,5 |
286.050 |
+5,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+11,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+43,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+147,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+98,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+83,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-81,0%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+182,3%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KHA |
XNK Khánh Hội |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
22,0 |
25.980 |
+4,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+18,3%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+45,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+98,2%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+94,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+86,4%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-62,1%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+115,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KHP |
Điện lực Khánh Hòa |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
24,5 |
22.780 |
+4,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+20,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+78,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+126,9%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+160,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+137,9%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-59,2%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+160,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KKC |
SX&KD Kim Khí |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
25,2 |
18.900 |
+6,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+29,2%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+61,5%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+123,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+44,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+43,2%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-79,3%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+186,4%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KLS |
Chứng khoán Kim Long |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
36,2 |
435.500 |
+6,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+17,2%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+50,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+254,9%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+178,5%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+178,5%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-46,9%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+316,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KMF |
Bông Mirae Fiber |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
14,4 |
46.500 |
+6,7%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+13,4%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+118,2%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+206,4%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+148,3%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+128,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-69,4%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+234,9%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KMR |
MIRAE |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
15,0 |
63.690 |
+4,9%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+11,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+87,5%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+158,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+158,6%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+167,9%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
-68,8%[img]http://****.vn/****/images/MarketData/xuong2.gif[/img]
|
+194,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|







KSH |
Khoáng sản Hà Nam |
[img]http://****.vn/****/images/Report/pdf_img.jpg" style="cursor: pointer;" width="20" height="20[/img] |
23,1 |
38.930 |
+5,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+9,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+57,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+63,8%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+79,1%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+40,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+0,0%[img]http://****.vn/****/images/MarketData/len2.gif[/img]
|
+108,1%