[table]

Date
|


Open
|



High |



Low |




Close
|



Volume |



Change |




%
|



Value



|





28/10/2008
|

22.8
|


21.6
|


21.3
|


21.6
|

140,700
|

-1.2
|

-5.26
|


3,039,120,000
|





27/10/2008
|

24.7
|


22.8
|


22.8
|


22.8
|

46,500
|

-1.9
|

-7.69
|


1,060,200,000
|





24/10/2008
|

25.8
|


25.8
|


24.3
|


24.7
|

67,800
|

-1.1
|

-4.26
|


1,674,660,000
|





23/10/2008
|

27.9
|


27.9
|


25.8
|


25.8
|

119,500
|

-2.1
|

-7.53
|


3,083,100,000
|





22/10/2008
|

26.3
|


27.9
|


25.5
|


27.9
|

125,500
|

1.6
|

6.08
|


3,501,450,000
|





21/10/2008
|

25.0
|


26.3
|


25.1
|


26.3
|

89,500
|

1.3
|

5.2
|


2,353,850,000
[/table]KLGD cao nhất trong vòng 1 tuần trở lại đây