[table]



11/08/2009 |

+0.6 (+4.35%) |

13.8 |

14.4 |

13.8 |

14.4 |

14.2 |

14.4 |

2,190,730



10/08/2009 |

+0.6 (+4.55%) |

13.4 |

13.8 |

13 |

13.8 |

13.58 |

13.8 |

1,888,420



07/08/2009 |

-0.1 (-0.75%) |

13.3 |

13.5 |

13 |

13.2 |

13.28 |

13.2 |

1,033,900



06/08/2009 |

+0.6 (+4.72%) |

13.3 |

13.3 |

12.8 |

13.3 |

13.28 |

13.3 |

2,094,640



05/08/2009 |

+0.6 (+4.96%) |

12 |

12.7 |

12 |

12.7 |

12.54 |

12.7 |

1,016,760
[/table]
[table]


11/08/2009 |
14.4 |
|
0.6 (4.3 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
13.8 |
13.8 |
14.4 |
13.8 |
2,190,730 |
31,111,056,000 |
20,000 |
288,000,000


10/08/2009 |
13.8 |
|
0.6 (4.5 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
13.2 |
13.4 |
13.8 |
13.0 |
1,888,420 |
25,641,006,000 |
|



07/08/2009 |
13.2 |
|
-0.1 (-0.8 %) |
[img]http://*****.vn/SControls/Images/LSG/down_.gif[/img] |
13.3 |
13.3 |
13.5 |
13.0 |
1,033,900 |
13,726,830,000 |
|



06/08/2009 |
13.3 |
|
0.6 (4.7 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
12.7 |
13.3 |
13.3 |
12.8 |
2,094,640 |
27,824,946,000 |
|



05/08/2009 |
12.7 |
|
0.6 (5.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
12.1 |
12.0 |
12.7 |
12.0 |
1,016,760 |
12,746,310,000 |
|

[/table]







Tiến 2, lùi 1, rồi lại tiến 2