bantin24h.vn-Cập nhật kết quả giao dịch NDTNN trên sàn HOSE ngày 19/02/2008[table]
Tổng KL mua |
309,150 |
Tổng giá trị mua |
22,967,991,000


Tổng KL bán |
321,200 |
Tổng giá trị bán |
26,734,948,000


Chênh lệch |
-12,050 |
|
-3,766,957,000
[/table]

Chi tiết từng mã CK



[table]


[table]


STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua


Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán



1 |
ACL |
0 |
0 |
1,100 |
75,900,000 |
3,240,860


2 |
AGF |
0 |
0 |
11,710 |
714,310,000 |
230,602


3 |
ALP |
2,500 |
127,500,000 |
3,000 |
153,000,000 |
10,991,145


4 |
ASP |
500 |
20,500,000 |
0 |
0 |
4,429,600


5 |
BBC |
1,000 |
81,500,000 |
7,760 |
634,790,000 |
3,005,373


6 |
BMC |
620 |
159,340,000 |
0 |
0 |
1,409,408


7 |
BPC |
10 |
289,000 |
0 |
0 |
1,838,720


8 |
BT6 |
1,000 |
53,500,000 |
0 |
0 |
16,029


9 |
DHA |
300 |
14,400,000 |
0 |
0 |
1,084,226


10 |
DHG |
200 |
37,400,000 |
3,770 |
699,850,000 |
3,258,334


11 |
DMC |
1,000 |
149,000,000 |
0 |
0 |
399,813


12 |
DPM |
8,910 |
552,840,000 |
3,700 |
229,400,000 |
148,428,473


13 |
DPR |
0 |
0 |
20,000 |
1,460,000,000 |
16,504,460


14 |
DRC |
960 |
104,160,000 |
0 |
0 |
3,094,132


15 |
DXP |
0 |
0 |
10 |
390,000 |
2,502,845


16 |
FBT |
500 |
14,250,000 |
0 |
0 |
6,038,795


17 |
FPT |
6,390 |
1,100,140,000 |
31,600 |
5,420,010,000 |
25,123,814


18 |
GMD |
130 |
14,300,000 |
0 |
0 |
8


19 |
HAP |
6,200 |
431,800,000 |
3,600 |
249,000,000 |
3,488,433


20 |
HAS |
400 |
18,200,000 |
1,000 |
44,600,000 |
2,099,564


21 |
HAX |
0 |
0 |
700 |
40,900,000 |
937,203


22 |
HBC |
300 |
27,300,000 |
0 |
0 |
2,331,580


23 |
HDC |
5,530 |
466,270,000 |
0 |
0 |
3,036,770


24 |
HPG |
1,770 |
161,100,000 |
2,000 |
182,000,000 |
46,516,060


25 |
HRC |
370 |
49,070,000 |
0 |
0 |
3,755,478


26 |
HSI |
100 |
3,020,000 |
0 |
0 |
4,897,960


27 |
HTV |
300 |
10,380,000 |
0 |
0 |
2,889,020


28 |
IMP |
500 |
94,500,000 |
0 |
0 |
716,771


29 |
ITA |
400 |
45,600,000 |
4,000 |
460,000,000 |
11,995,757


30 |
KDC |
0 |
0 |
200 |
33,000,000 |
5,499,256


31 |
LAF |
0 |
0 |
100 |
4,000,000 |
2,219,250


32 |
LBM |
0 |
0 |
500 |
15,500,000 |
1,952,124


33 |
LGC |
1,070 |
53,650,000 |
1,000 |
52,500,000 |
1,451,815


34 |
MCV |
600 |
15,300,000 |
0 |
0 |
279,919


35 |
MHC |
0 |
0 |
3,000 |
92,700,000 |
3,995,614


36 |
NHC |
810 |
32,967,000 |
0 |
0 |
637,024


37 |
NTL |
1,080 |
292,420,000 |
2,000 |
538,000,000 |
3,690,650


38 |
PAC |
2,000 |
130,000,000 |
0 |
0 |
4,211,460


39 |
PET |
10,500 |
441,525,000 |
300 |
12,750,000 |
19,451,040


40 |
PGC |
100 |
3,990,000 |
0 |
0 |
8,035,166


41 |
PIT |
10 |
425,000 |
0 |
0 |
4,758,514


42 |
PPC |
58,830 |
2,910,715,000 |
25,000 |
1,238,070,000 |
114,343,461


43 |
PVD |
29,630 |
3,823,840,000 |
20,000 |
2,620,000,000 |
27,965,776


44 |
PVT |
100 |
4,950,000 |
0 |
0 |
34,254,850


45 |
SAM |
1,200 |
97,800,000 |
1,500 |
122,250,000 |
2,428,346


46 |
SC5 |
2,790 |
427,270,000 |
300 |
45,900,000 |
3,351,880


47 |
SFI |
500 |
50,000,000 |
0 |
0 |
1,094,615


48 |
SGH |
380 |
36,290,000 |
0 |
0 |
294,347


49 |
SGT |
850 |
74,825,000 |
0 |
0 |
16,830,761


50 |
SHC |
200 |
6,600,000 |
0 |
0 |
1,006,291


51 |
SJS |
250 |
56,460,000 |
4,140 |
931,500,000 |
8,471,521


52 |
SMC |
1,000 |
56,000,000 |
0 |
0 |
4,153,455


53 |
SSC |
0 |
0 |
2,550 |
124,675,000 |
627,920


54 |
SSI |
14,080 |
1,661,440,000 |
12,600 |
1,498,400,000 |
23,797,385


55 |
STB |
0 |
0 |
600 |
34,200,000 |
0


56 |
TCM |
500 |
28,000,000 |
5,000 |
280,000,000 |
7,199,754


57 |
TNA |
0 |
0 |
200 |
9,160,000 |
1,537,605


58 |
TTF |
59,800 |
4,126,200,000 |
91,550 |
6,316,950,000 |
2,789,071


59 |
TTP |
1,850 |
149,850,000 |
2,000 |
162,000,000 |
586,390


60 |
UIC |
300 |
15,150,000 |
0 |
0 |
3,862,020


61 |
UNI |
5,700 |
284,750,000 |
300 |
14,700,000 |
670,180


62 |
VFC |
3,640 |
189,280,000 |
0 |
0 |
2,224,094


63 |
VIC |
40 |
3,920,000 |
3,000 |
300,000,000 |
35,315,899


64 |
VID |
0 |
0 |
2,200 |
54,845,000 |
9,475,257


65 |
VIP |
0 |
0 |
49,210 |
1,869,698,000 |
13,930,594


66 |
VIS |
3,050 |
161,650,000 |
0 |
0 |
5,699,760


67 |
VNM |
11,470 |
1,497,260,000 |
0 |
0 |
3,665,038


68 |
VSC |
2,110 |
265,880,000 |
0 |
0 |
3,684,979


69 |
VSH |
900 |
34,740,000 |
0 |
0 |
37,079,290


70 |
VTA |
1,500 |
30,250,000 |
0 |
0 |
2,813,360


71 |
VTC |
5,050 |
191,900,000 |
0 |
0 |
981,118


72 |
VTO |
47,370 |
2,076,335,000 |
0 |
0 |
14,645,950

[/table]
[/table]