[table]



bantin24h.vn
- Giao dịch của NDTNN 10 phiên gần nhất trên sàn HOSE


|




|




|








|




|




|




|




|




|




|





Ngày
giao dịch


|

Khối lượng


|

Giá trị


|

Chênh lệch


|








|

Mua


|

Bán







|

Mua


|

Bán


|

Khối lượng


|

Giá trị





|





14/02/08


|

584,120


|

406,260


|

54,592,756,000


|

35,124,028,000


|

177,860


|

19,468,728,000


|





13/02/08


|

454,532


|

514,740


|

51,445,216,000


|

52,149,623,000


|

-60,208


|

-704,407,000


|





12/2/2008


|

678,248


|

367,440


|

81,541,811,000


|

37,647,937,000


|

310,808


|

43,893,874,000


|





1/2/2008


|

1,525,150


|

1,564,690


|

153,020,757,000


|

138,604,889,000


|

-39,540


|

14,415,868,000


|





31/01/08


|

797,560


|

1,631,590


|

67,977,233,000


|

83,141,314,000


|

-834,030


|

-15,164,081,000


|





30/01/08


|

1,223,940


|

1,449,630


|

125,384,284,000


|

146,782,728,000


|

-225,690


|

-21,398,444,000


|





29/01/08


|

1,131,300


|

413,960


|

99,635,919,000


|

40,701,771,000


|

717,340


|

58,934,148,000


|





28/01/08


|

1,459,710


|

482,280


|

134,221,606,000


|

45,552,420,000


|

977,430


|

88,669,186,000


|





25/01/08


|

997,670


|

355,220


|

99,562,947,000


|

27,434,904,000


|

642,450


|

72,128,043,000


|





24/01/08


|

1,045,240


|

663,740


|

94,772,108,000


|

56,954,672,000


|

381,500


|

37,817,436,000


|








|




|




|




|




|




|




|





Tổng


|

9,897,470


|

7,849,550


|

962,154,637,000


|

664,094,286,000


|

2,047,920


|

298,060,351,000


|








|




|




|




|




|




|




|








|




|




|




|




|

Nguồn: www.bantin24h.com.vn


|


[/table]