[table]
GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI


Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch


13/02/2008 |
29,820 |
24,953 |
4,867 |
36,455,959,000 |
26,091,916,000 |
10,364,043,000
[/table]
Chi tiết từng mã CK:





[table]


[table]


STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua


Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán



1 |
ACL |
32 |
2,486,000,000 |
0 |
0 |
3,251,010


2 |
ALP |
31 |
17,665,000 |
2 |
113,000 |
10,998,485


3 |
ANV |
0 |
0 |
500 |
4,215,000 |
20,886,510


4 |
BHS |
0 |
0 |
2,435 |
1,059,230,000 |
5,001,640


5 |
BMC |
15 |
4,216,000 |
340 |
9,552,000 |
1,410,388


6 |
BT6 |
5 |
275,000 |
0 |
0 |
13,719


7 |
CII |
580 |
3,252,000 |
0 |
0 |
10,470


8 |
DCC |
0 |
0 |
18 |
954,000 |
4,256,890


9 |
DCT |
150 |
399,000 |
3 |
798,000 |
8,509,413


10 |
DHG |
5 |
1,010,030,000 |
0 |
0 |
3,278,264


11 |
DPC |
6 |
221,000 |
0 |
0 |
703,097


12 |
DPM |
15,005 |
9,948,000,000 |
20 |
1,340,000,000 |
148,163,203


13 |
DXP |
170 |
7,106,000 |
155 |
648,000 |
2,501,295


14 |
FPT |
165 |
30,815,000 |
4,293 |
8,042,860,000 |
24,969,544


15 |
GMD |
426 |
5,325,000 |
130 |
1,625,000 |
8


16 |
HAP |
295 |
21,535,000 |
93 |
6,764,000 |
3,453,893


17 |
HAS |
100 |
481,000 |
0 |
0 |
2,100,464


18 |
HAX |
100 |
63,000 |
0 |
0 |
938,003


19 |
HDC |
643 |
58,026,000 |
110 |
1,012,000 |
3,042,370


20 |
HPG |
7,522 |
7,374,320,000 |
500 |
485,000 |
46,639,400


21 |
HRC |
20 |
278,000 |
0 |
0 |
3,779,108


22 |
HSI |
50 |
169,000 |
0 |
0 |
4,898,170


23 |
HTV |
60 |
2,235,000,000 |
300 |
1,125,000 |
2,937,150


24 |
IFS |
448 |
15,008,000 |
500 |
1,745,000 |
5


25 |
IMP |
10 |
1,940,000,000 |
0 |
0 |
732,571


26 |
ITA |
612 |
75,071,000 |
762 |
92,177,000 |
11,933,877


27 |
KDC |
24 |
4,046,000,000 |
1,516 |
2,562,040,000 |
5,554,586


28 |
LGC |
30 |
18,000 |
0 |
0 |
1,454,985


29 |
LSS |
8 |
2,995,000 |
0 |
0 |
14,688,400


30 |
MHC |
31 |
10,168,000 |
520 |
1,708,000 |
3,998,804


31 |
NAV |
100 |
675,000 |
0 |
0 |
2,190,790


32 |
NKD |
0 |
0 |
437 |
6,535,000 |
1,189,017


33 |
NSC |
300 |
1,206,000 |
0 |
0 |
1,727,616


34 |
NTL |
275 |
7,782,000 |
0 |
0 |
3,697,290


35 |
PET |
0 |
0 |
300 |
141,000 |
19,451,330


36 |
PGC |
50 |
225,000 |
0 |
0 |
8,035,466


37 |
PIT |
21 |
9,975,000 |
0 |
0 |
4,758,634


38 |
PJT |
0 |
0 |
10 |
350,000 |
1,679,759


39 |
PPC |
34 |
1,854,280,000 |
3,406 |
1,847,765,000 |
114,416,941


40 |
PVD |
1,737 |
2,440,770,000 |
2,426 |
3,405,230,000 |
27,954,436


41 |
RAL |
0 |
0 |
168 |
12,795,000 |
1,821,936


42 |
SAM |
118 |
10,639,000 |
665 |
601,825,000 |
2,438,956


43 |
SC5 |
100 |
159,000 |
3 |
4,815,000 |
3,387,880


44 |
SGC |
100 |
53,000 |
0 |
0 |
1,810,583


45 |
SGH |
0 |
0 |
2 |
21,005,000 |
290,727


46 |
SGT |
31 |
2,883,000 |
0 |
0 |
16,833,131


47 |
SHC |
0 |
0 |
36 |
12,888,000 |
1,003,591


48 |
SJS |
0 |
0 |
12 |
2,856,000 |
8,443,781


49 |
SSI |
211 |
2,834,340,000 |
5,291 |
7,048,660,000 |
23,588,645


50 |
TCR |
200 |
536,000 |
0 |
0 |
823,442


51 |
TNA |
3 |
1,455,000 |
0 |
0 |
1,527,105


52 |
TNC |
3 |
882,000 |
0 |
0 |
7,999,551


53 |
TPC |
2 |
102,000 |
0 |
0 |
3,109,800


54 |
TTP |
5 |
420,000 |
516 |
43,344,000 |
576,700


55 |
UNI |
66 |
3,276,000 |
0 |
0 |
678,580


56 |
VFC |
0 |
0 |
2 |
116,000 |
2,223,934


57 |
VHG |
20 |
151,000 |
0 |
0 |
4,238,059


58 |
VIC |
54 |
5,611,000 |
0 |
0 |
35,326,959


59 |
VID |
0 |
0 |
2 |
55,000 |
9,472,457


60 |
VIP |
0 |
0 |
38 |
1,516,285,000 |
13,795,194


61 |
VNE |
2 |
94,000 |
3 |
1,406,000 |
11,583,450


62 |
VNM |
277 |
3,775,000,000 |
12,257 |
16,792,090,000 |
3,353,228


63 |
VPL |
100 |
137,000 |
0 |
0 |
28,998,600


64 |
VSC |
3,299 |
4,251,690,000 |
0 |
0 |
3,762,619


65 |
VSH |
700 |
2,793,000 |
7,736 |
3,087,303,000 |
37,065,060


66 |
VTO |
12 |
562,000 |
0 |
0 |
14,775,730

[/table]
[/table]





Nguồn: www.bantin24h.com.vn