[table]
GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI


Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch


12/02/2008 |
390,073 |
346,161 |
43,912 |
96,967,579,000 |
37,636,687,000 |
59,330,892,000
[/table]


Chi tiết từng mã CK


[table]


[table]


STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua


Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán



1 |
ACL |
1,022 |
80,227,000 |
0 |
0 |
3,283,010


2 |
ANV |
132 |
1,155,380,000 |
0 |
0 |
20,794,510


3 |
BMC |
14 |
4,041,000 |
41 |
1,181,030,000 |
1,411,888


4 |
BMP |
100 |
135,000 |
271 |
36,261,000 |
140,460


5 |
CAN |
0 |
0 |
100 |
25,000 |
1,057,750


6 |
CII |
37 |
216,375,000 |
0 |
0 |
7,300


7 |
CYC |
0 |
0 |
471 |
82,205,000 |
577,049


8 |
DCC |
300 |
174,000 |
200 |
115,000 |
4,256,890


9 |
DCT |
372 |
99,324,000 |
3 |
81,000 |
8,509,563


10 |
DHA |
400 |
22,000 |
0 |
0 |
1,086,856


11 |
DHG |
1,993 |
4,124,830,000 |
0 |
0 |
3,213,264


12 |
DIC |
0 |
0 |
540 |
3,024,000 |
1,588,394


13 |
DMC |
500 |
785,000 |
0 |
0 |
361,233


14 |
DPC |
200 |
73,000 |
0 |
0 |
709,097


15 |
DPM |
25,646 |
17,438,525,000 |
21 |
1,415,600,000 |
147,966,963


16 |
DXP |
40 |
17,438,525,000 |
0 |
0 |
2,501,465


17 |
FPT |
2,474 |
4,873,490,000 |
1,857 |
3,587,160,000 |
24,903,674


18 |
GIL |
400 |
1,889,000 |
0 |
0 |
989,444


19 |
GMC |
400 |
1,889,000 |
0 |
0 |
1,923,264


20 |
GMD |
25 |
325,000 |
0 |
0 |
8


21 |
HAP |
900 |
693,000 |
2,049 |
1,546,755,000 |
3,454,843


22 |
HAX |
300 |
2,025,000 |
0 |
0 |
938,103


23 |
HBC |
250 |
257,000 |
0 |
0 |
2,329,140


24 |
HDC |
229 |
21,493,000 |
137 |
12,686,000 |
3,048,800


25 |
HPG |
7,213 |
7,248,710,000 |
970 |
9,794,000 |
46,704,620


26 |
HSI |
500 |
18,000 |
0 |
0 |
4,898,220


27 |
HT1 |
1,586 |
656,354,000 |
0 |
0 |
41,843,450


28 |
HTV |
389 |
139,791,000 |
0 |
0 |
2,997,150


29 |
IMP |
56 |
1,067,200,000 |
0 |
0 |
742,521


30 |
ITA |
1,667 |
2,076,110,000 |
169 |
20,834,000 |
11,938,927


31 |
KDC |
1,728 |
3,095,940,000 |
2 |
346,000 |
5,553,126


32 |
LAF |
0 |
0 |
500 |
2,324,000 |
2,216,550


33 |
MCV |
6,900 |
198,880,000 |
0 |
0 |
288,959


34 |
MPC |
100 |
4,800,000 |
10,500 |
519,750,000 |
23,825,710


35 |
NAV |
1,200 |
82,300,000 |
0 |
0 |
2,190,890


36 |
NHC |
1,000 |
46,000,000 |
0 |
0 |
639,624


37 |
NKD |
500 |
80,000,000 |
8,950 |
1,403,300,000 |
1,178,937


38 |
NSC |
460 |
19,780,000 |
0 |
0 |
1,727,916


39 |
NTL |
7,930 |
2,348,250,000 |
0 |
0 |
3,700,040


40 |
PET |
2,600 |
127,400,000 |
0 |
0 |
19,451,330


41 |
PGC |
100 |
4,600,000 |
0 |
0 |
8,035,516


42 |
PPC |
100,720 |
5,650,320,000 |
41,160 |
2,309,810,000 |
114,320,641


43 |
PVD |
18,900 |
2,790,700,000 |
13,860 |
2,030,240,000 |
27,969,076


44 |
RAL |
500 |
38,500,000 |
500 |
38,500,000 |
1,821,936


45 |
RHC |
600 |
27,000,000 |
0 |
0 |
1,492,420


46 |
SAF |
0 |
0 |
2,000 |
94,935,000 |
1,311,240


47 |
SAM |
11,850 |
1,107,470,000 |
0 |
0 |
2,437,666


48 |
SAV |
0 |
0 |
3,000 |
139,500,000 |
864,720


49 |
SC5 |
480 |
81,550,000 |
4,300 |
708,700,000 |
3,387,780


50 |
SCD |
1,000 |
33,600,000 |
0 |
0 |
3,460,240


51 |
SFC |
800 |
44,800,000 |
0 |
0 |
1,485,472


52 |
SFI |
20 |
2,260,000 |
0 |
0 |
531,895


53 |
SGT |
280 |
27,440,000 |
0 |
0 |
16,836,231


54 |
SHC |
0 |
0 |
300 |
11,340,000 |
1,003,591


55 |
SJ1 |
1,000 |
38,000,000 |
0 |
0 |
1,230,220


56 |
SJS |
15,270 |
3,706,170,000 |
2,330 |
569,180,000 |
8,418,241


57 |
SMC |
700 |
43,050,000 |
0 |
0 |
4,073,455


58 |
SSC |
170 |
9,520,000 |
0 |
0 |
619,260


59 |
SSI |
75,940 |
10,623,280,000 |
55,850 |
7,655,950,000 |
23,606,885


60 |
TAC |
500 |
69,500,000 |
0 |
0 |
3,885,448


61 |
TCM |
10 |
630,000 |
0 |
0 |
7,203,554


62 |
TDH |
55,920 |
7,759,920,000 |
29,160 |
3,985,180,000 |
155,200


63 |
TNA |
400 |
18,800,000 |
10,500 |
519,750,000 |
1,530,105


64 |
TNC |
500 |
15,750,000 |
0 |
0 |
8,002,551


65 |
TRC |
800 |
89,000,000 |
0 |
0 |
7,957,250


66 |
TSC |
100 |
10,500,000 |
0 |
0 |
3,034,988


67 |
TTP |
4,000 |
344,000,000 |
1,000 |
86,000,000 |
564,200


68 |
TYA |
1,020 |
32,538,000 |
0 |
0 |
2


69 |
UIC |
0 |
0 |
9,470 |
536,990,000 |
3,853,940


70 |
UNI |
1,000 |
49,800,000 |
300 |
14,940,000 |
685,180


71 |
VFC |
0 |
0 |
2,300 |
135,650,000 |
2,223,934


72 |
VGP |
400 |
18,000,000 |
0 |
0 |
3,004,335


73 |
VHC |
12,000 |
565,800,000 |
73,750 |
3,527,759,000 |
13,236,360


74 |
VHG |
300 |
23,700,000 |
20,500 |
1,620,000,000 |
4,238,079


75 |
VIC |
4,210 |
444,160,000 |
450 |
47,250,000 |
35,331,959


76 |
VID |
800 |
23,040,000 |
0 |
0 |
9,472,457


77 |
VIP |
1,000 |
43,000,000 |
31,000 |
1,302,803,000 |
13,741,474


78 |
VNE |
500 |
24,500,000 |
0 |
0 |
11,585,450


79 |
VNM |
1,960 |
278,320,000 |
17,650 |
2,480,920,000 |
3,104,768


80 |
VSC |
10 |
1,270,000 |
0 |
0 |
3,795,609


81 |
VSH |
3,970 |
166,937,000 |
0 |
0 |
37,060,620


82 |
VTB |
460 |
20,010,000 |
0 |
0 |
5,371,190


83 |
VTO |
1,800 |
85,820,000 |
0 |
0 |
14,766,930

[/table]
[/table]




[table]

[/table]






Nguồn: www.bantin24h.com.vn