[quote user="alostock"]


Ngày đầu tiên lệnh bán nhiều hơn mua đó thôi!




[/quote]


Em trhấy giống hệt thằng CCM.



[table]


Ngày |
Mã |
Lệnh mua |
KL mua |
Lệnh bán |
KL bán |
Mua-Bán |
Trần |
Sàn |
TC |
Giá mua tốt nhất |
Giá bán tốt nhất


Giá |
KL |
Giá |
KL


11/11/2008 |
CCM |
4 |
4,200 |
39 |
32,700 |
-28,500 |
58.2 |
50.6 |
54.4 |
|
|
50.6 |
12,600


10/11/2008 |
CCM |
101 |
78,600 |
87 |
58,100 |
20,500 |
55.8 |
48.6 |
52.2 |
52.4 |
100 |
52.5 |
100


07/11/2008 |
CCM |
68 |
42,300 |
14 |
13,800 |
28,500 |
52.4 |
45.6 |
49.0 |
52.4 |
20,300 |
|



06/11/2008 |
CCM |
104 |
76,900 |
36 |
22,200 |
54,700 |
49.8 |
43.4 |
46.6 |
49.8 |
35,100 |
|



05/11/2008 |
CCM |
32 |
30,500 |
4 |
2,700 |
27,800 |
46.6 |
40.6 |
43.6 |
46.6 |
26,700 |
|



04/11/2008 |
CCM |
41 |
30,700 |
1 |
100 |
30,600 |
43.6 |
38.0 |
40.8 |
43.6 |
30,100 |
|



03/11/2008 |
CCM |
42 |
46,000 |
2 |
500 |
45,500 |
40.8 |
35.6 |
38.2 |
40.8 |
38,900 |
|



31/10/2008 |
CCM |
157 |
98,500 |
44 |
55,400 |
43,100 |
40.9 |
35.7 |
38.3 |
40.9 |
14,800 |
|



30/10/2008 |
CCM |
9 |
9,700 |
35 |
44,400 |
-34,700 |
43.9 |
38.3 |
41.1 |
|
|
38.3 |
32,300


29/10/2008 |
CCM |
56 |
48,800 |
88 |
96,400 |
-47,600 |
46.9 |
40.9 |
43.9 |
|
|
40.9 |
34,100


28/10/2008 |
CCM |
3 |
800 |
61 |
70,900 |
-70,100 |
50.3 |
43.9 |
47.1 |
|
|
43.9 |
65,500


27/10/2008 |
CCM |
4 |
5,100 |
63 |
56,200 |
-51,100 |
54.1 |
47.1 |
50.6 |
|
|
47.1 |
48,500


24/10/2008 |
CCM |
2 |
400 |
53 |
56,800 |
-56,400 |
58.2 |
50.6 |
54.4 |
|
|
50.6 |
55,600


23/10/2008 |
CCM |
1 |
100 |
81 |
98,600 |
-98,500 |
62.4 |
54.4 |
58.4 |
|
|
54.4 |
95,800


22/10/2008 |
CCM |
1 |
500 |
81 |
119,000 |
-118,500 |
67.0 |
58.4 |
62.7 |
|
|
58.4 |
106,200


21/10/2008 |
CCM |
25 |
25,800 |
84 |
81,800 |
-56,000 |
72.1 |
62.7 |
67.4 |
|
|
62.7 |
30,600


20/10/2008 |
CCM |
11 |
2,700 |
53 |
45,900 |
-43,200 |
77.1 |
67.1 |
72.1 |
|
|
67.1 |
27,300


17/10/2008 |
CCM |
55 |
34,100 |
91 |
66,600 |
-32,500 |
80.8 |
70.4 |
75.6 |
|
|
70.4 |
1,200


16/10/2008 |
CCM |
107 |
59,500 |
88 |
74,300 |
-14,800 |
81.7 |
71.1 |
76.4 |
71.7 |
1,500 |
71.8 |
400


15/10/2008 |
CCM |
138 |
128,800 |
78 |
97,900 |
30,900 |
77.4 |
67.4 |
72.4 |
77.4 |
9,900 |
|



14/10/2008 |
CCM |
48 |
70,600 |
2 |
1,200 |
69,400 |
72.4 |
63.0 |
67.7 |
72.4 |
68,000 |
|



13/10/2008 |
CCM |
64 |
51,600 |
7 |
4,200 |
47,400 |
67.7 |
58.9 |
63.3 |
67.7 |
45,600 |
|



10/10/2008 |
CCM |
128 |
149,100 |
40 |
82,400 |
66,700 |
63.3 |
55.1 |
59.2 |
63.3 |
54,700 |
|



09/10/2008 |
CCM |
57 |
101,800 |
2 |
600 |
101,200 |
59.2 |
51.6 |
55.4 |
59.2 |
84,200 |
|



08/10/2008 |
CCM |
51 |
90,200 |
9 |
3,900 |
86,300 |
55.4 |
48.2 |
51.8 |
55.4 |
56,100 |
|



07/10/2008 |
CCM |
110 |
116,500 |
37 |
41,900 |
74,600 |
52.7 |
45.9 |
49.3 |
52.7 |
46,000 |
|



06/10/2008 |
CCM |
186 |
255,600 |
76 |
153,900 |
101,700 |
49.4 |
43.0 |
46.2 |
49.4 |
81,500 |
|



03/10/2008 |
CCM |
38 |
63,600 |
3 |
1,200 |
62,400 |
46.2 |
40.2 |
43.2 |
46.2 |
52,900 |
|



02/10/2008 |
CCM |
60 |
110,700 |
2 |
300 |
110,400 |
43.2 |
37.6 |
40.4 |
43.2 |
105,400 |
|



01/10/2008 |
CCM |
102 |
165,400 |
1 |
100 |
165,300 |
40.4 |
35.2 |
37.8 |
40.4 |
126,400 |
|



30/09/2008 |
CCM |
122 |
118,700 |
50 |
83,200 |
35,500 |
40.3 |
35.1 |
37.7 |
40.3 |
12,000 |
|



29/09/2008 |
CCM |
33 |
44,500 |
5 |
12,200 |
32,300 |
37.7 |
32.9 |
35.3 |
37.7 |
26,600 |
|



26/09/2008 |
CCM |
70 |
58,400 |
25 |
47,200 |
11,200 |
35.4 |
30.8 |
33.1 |
35.4 |
7,000 |
|



25/09/2008 |
CCM |
41 |
62,100 |
33 |
68,100 |
-6,000 |
34.8 |
30.4 |
32.6 |
33.3 |
400 |
33.9 |
100


24/09/2008 |
CCM |
63 |
105,700 |
19 |
71,100 |
34,600 |
32.7 |
28.5 |
30.6 |
30.0 |
200 |
32.7 |
6,600


23/09/2008 |
CCM |
17 |
30,200 |
3 |
8,100 |
22,100 |
30.6 |
26.6 |
28.6 |
30.6 |
17,000 |
|



22/09/2008 |
CCM |
26 |
132,300 |
1 |
1,000 |
131,300 |
28.6 |
25.0 |
26.8 |
28.6 |
116,300 |
|



19/09/2008 |
CCM |
17 |
56,000 |
2 |
5,500 |
50,500 |
26.8 |
23.4 |
25.1 |
26.8 |
48,000 |
|



18/09/2008 |
CCM |
66 |
92,900 |
14 |
42,100 |
50,800 |
0.0 |
0.0 |
0.0 |
24.0 |
200 |
30.0 |
1,000


Tổng |
|
2,260 |
2,599,900 |
1,414 |
1,722,500 |
877,400 |
|
|
|
|
|
|

[/table]


Hôm nào mà bên bán giở trò- y như rằng số lượng mua gấp 3 lần, vậy mà thằng CCM tấp cũng lên trần 20 phiên.