[table]






24/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 34: 17 |
1,000 |
21 |
21,000 |
1,000 |
21 |




8: 34: 36 |
1,800 |
21.9 |
60,420 |
2,800 |
21.579 |




8: 34: 50 |
1,200 |
21.9 |
86,700 |
4,000 |
21.675 |




8: 36: 42 |
1,300 |
21.9 |
115,170 |
5,300 |
21.730 |




8: 36: 50 |
3,100 |
21.9 |
183,060 |
8,400 |
21.793 |




8: 36: 57 |
600 |
21.9 |
196,200 |
9,000 |
21.80 |




8: 37: 53 |
500 |
22.0 |
207,200 |
9,500 |
21.811 |




8: 40: 2 |
6,600 |
22.0 |
352,400 |
16,100 |
21.888 |




8: 40: 32 |
100 |
22.0 |
354,600 |
16,200 |
21.889 |




8: 41: 7 |
100 |
22.0 |
356,800 |
16,300 |
21.890 |




8: 41: 36 |
5,200 |
22.0 |
471,200 |
21,500 |
21.916 |




8: 41: 43 |
1,000 |
22.0 |
493,200 |
22,500 |
21.920 |




8: 42: 53 |
2,000 |
22.0 |
537,200 |
24,500 |
21.927 |




8: 44: 6 |
2,000 |
22.0 |
581,200 |
26,500 |
21.932 |




8: 44: 21 |
7,500 |
22.0 |
746,200 |
34,000 |
21.947 |




8: 46: 1 |
1,500 |
22.0 |
779,200 |
35,500 |
21.949 |




8: 46: 33 |
300 |
22.0 |
785,800 |
35,800 |
21.950 |




8: 48: 13 |
100 |
22.0 |
788,000 |
35,900 |
21.950 |




8: 49: 43 |
1,800 |
22.0 |
827,600 |
37,700 |
21.952 |




8: 49: 52 |
1,000 |
22.0 |
849,600 |
38,700 |
21.953 |




8: 50: 42 |
1,600 |
22.0 |
884,800 |
40,300 |
21.955 |




8: 51: 18 |
1,000 |
22.0 |
906,800 |
41,300 |
21.956 |




8: 51: 40 |
100 |
22.0 |
909,000 |
41,400 |
21.957 |




8: 52: 3 |
600 |
22.0 |
922,200 |
42,000 |
21.957 |




8: 53: 2 |
2,000 |
22.0 |
966,200 |
44,000 |
21.959 |




8: 55: 18 |
2,000 |
22.0 |
1,010,200 |
46,000 |
21.961 |




8: 57: 32 |
1,000 |
22.0 |
1,032,200 |
47,000 |
21.962 |




8: 58: 15 |
900 |
22.0 |
1,052,000 |
47,900 |
21.962 |




9: 0: 51 |
1,000 |
22.0 |
1,074,000 |
48,900 |
21.963 |




9: 2: 33 |
500 |
22.0 |
1,085,000 |
49,400 |
21.964 |




9: 2: 54 |
1,900 |
22.0 |
1,126,800 |
51,300 |
21.965 |




9: 4: 21 |
4,100 |
22.0 |
1,217,000 |
55,400 |
21.968 |




9: 6: 2 |
1,100 |
22.0 |
1,241,200 |
56,500 |
21.968 |




9: 6: 40 |
1,000 |
22.0 |
1,263,200 |
57,500 |
21.969 |




9: 7: 22 |
2,000 |
22.0 |
1,307,200 |
59,500 |
21.970 |




9: 8: 25 |
500 |
22.0 |
1,318,200 |
60,000 |
21.970 |




9: 10: 6 |
300 |
22.0 |
1,324,800 |
60,300 |
21.970 |




9: 10: 52 |
1,300 |
22.0 |
1,353,400 |
61,600 |
21.971 |




9: 14: 47 |
1,000 |
22.0 |
1,375,400 |
62,600 |
21.971 |




9: 16: 48 |
500 |
22.0 |
1,386,400 |
63,100 |
21.971 |




9: 17: 47 |
200 |
21.8 |
1,390,760 |
63,300 |
21.971 |




9: 18: 21 |
1,000 |
21.9 |
1,412,660 |
64,300 |
21.970 |




9: 19: 57 |
400 |
21.8 |
1,421,380 |
64,700 |
21.969 |




9: 22: 43 |
500 |
21.7 |
1,432,230 |
65,200 |
21.967 |




9: 27: 14 |
1,700 |
21.7 |
1,469,120 |
66,900 |
21.960 |




9: 31: 14 |
200 |
21.5 |
1,473,420 |
67,100 |
21.959 |




9: 32: 56 |
200 |
21.5 |
1,477,720 |
67,300 |
21.957 |




9: 34: 27 |
700 |
21.5 |
1,492,770 |
68,000 |
21.953 |




9: 37: 4 |
1,000 |
21.6 |
1,514,370 |
69,000 |
21.947 |




9: 38: 5 |
600 |
21.5 |
1,527,270 |
69,600 |
21.944 |




9: 38: 41 |
1,100 |
21.6 |
1,551,030 |
70,700 |
21.938 |




9: 48: 7 |
3,900 |
21.7 |
1,635,660 |
74,600 |
21.926 |




9: 50: 29 |
6,500 |
21.9 |
1,778,010 |
81,100 |
21.924 |




9: 54: 20 |
11,000 |
22.0 |
2,020,010 |
92,100 |
21.933 |




10: 4: 55 |
12,100 |
22.0 |
2,286,210 |
104,200 |
21.941 |




10: 5: 53 |
200 |
22.0 |
2,290,610 |
104,400 |
21.941 |




10: 9: 36 |
1,900 |
22.0 |
2,332,410 |
106,300 |
21.942 |




10: 13: 38 |
1,000 |
22.0 |
2,354,410 |
107,300 |
21.942 |




10: 14: 53 |
1,900 |
22.0 |
2,396,210 |
109,200 |
21.943 |




10: 15: 43 |
400 |
22.0 |
2,405,010 |
109,600 |
21.944 |




10: 20: 51 |
600 |
22.0 |
2,418,210 |
110,200 |
21.944 |




10: 29: 6 |
500 |
22.0 |
2,429,210 |
110,700 |
21.944 |




10: 29: 59 |
300 |
22.0 |
2,435,810 |
111,000 |
21.944 |




10: 31: 23 |
400 |
22.0 |
2,444,610 |
111,400 |
21.944 |




10: 50: 13 |
200 |
22.0 |
2,449,010 |
111,600 |
21.945 |


[/table]