[table]






30/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 54: 39 |
1,300 |
21.2 |
27,560 |
1,300 |
21.2 |




8: 56: 33 |
500 |
21.3 |
38,210 |
1,800 |
21.228 |




8: 58: 1 |
400 |
21.3 |
46,730 |
2,200 |
21.241 |




8: 59: 6 |
700 |
21.2 |
61,570 |
2,900 |
21.231 |




9: 1: 54 |
6,000 |
21.0 |
187,570 |
8,900 |
21.075 |




9: 3: 1 |
200 |
21.2 |
191,810 |
9,100 |
21.078 |




9: 5: 2 |
2,800 |
21.3 |
251,450 |
11,900 |
21.130 |




9: 7: 9 |
100 |
21.3 |
253,580 |
12,000 |
21.132 |




9: 9: 39 |
300 |
21.4 |
260,000 |
12,300 |
21.138 |




9: 11: 37 |
1,000 |
21.4 |
281,400 |
13,300 |
21.158 |




9: 12: 0 |
1,000 |
21.5 |
302,900 |
14,300 |
21.182 |




9: 13: 1 |
700 |
21.4 |
317,880 |
15,000 |
21.192 |




9: 13: 38 |
5,200 |
21.6 |
430,200 |
20,200 |
21.297 |




9: 16: 46 |
5,000 |
22.0 |
540,200 |
25,200 |
21.437 |




9: 31: 0 |
800 |
21.8 |
557,640 |
26,000 |
21.448 |




9: 31: 21 |
4,500 |
21.6 |
654,840 |
30,500 |
21.470 |




9: 33: 35 |
7,400 |
21.6 |
814,680 |
37,900 |
21.496 |




9: 34: 33 |
900 |
21.5 |
834,030 |
38,800 |
21.496 |




9: 35: 36 |
6,100 |
21.5 |
965,180 |
44,900 |
21.496 |




9: 37: 40 |
2,000 |
21.3 |
1,007,780 |
46,900 |
21.488 |




9: 38: 1 |
7,800 |
21.3 |
1,173,920 |
54,700 |
21.461 |




9: 48: 56 |
3,000 |
21.2 |
1,237,520 |
57,700 |
21.447 |




9: 49: 46 |
200 |
21.2 |
1,241,760 |
57,900 |
21.447 |




9: 50: 26 |
300 |
21.3 |
1,248,150 |
58,200 |
21.446 |




9: 53: 33 |
1,000 |
21.3 |
1,269,450 |
59,200 |
21.443 |




9: 56: 51 |
6,000 |
21.3 |
1,397,250 |
65,200 |
21.430 |




9: 57: 54 |
3,600 |
21.1 |
1,473,210 |
68,800 |
21.413 |




10: 0: 6 |
100 |
21.3 |
1,475,340 |
68,900 |
21.413 |




10: 3: 20 |
2,000 |
21.3 |
1,517,940 |
70,900 |
21.410 |




10: 4: 51 |
3,500 |
21.3 |
1,592,490 |
74,400 |
21.404 |




10: 6: 34 |
200 |
21.3 |
1,596,750 |
74,600 |
21.404 |




10: 7: 49 |
1,000 |
21.3 |
1,618,050 |
75,600 |
21.403 |




10: 12: 8 |
2,000 |
21.4 |
1,660,850 |
77,600 |
21.403 |




10: 13: 47 |
300 |
21.4 |
1,667,270 |
77,900 |
21.403 |




10: 17: 37 |
2,200 |
21.4 |
1,714,350 |
80,100 |
21.403 |




10: 23: 46 |
1,000 |
21.5 |
1,735,850 |
81,100 |
21.404 |




10: 24: 21 |
200 |
21.5 |
1,740,150 |
81,300 |
21.404 |




10: 26: 0 |
100 |
21.5 |
1,742,300 |
81,400 |
21.404 |




10: 26: 18 |
2,500 |
21.6 |
1,796,300 |
83,900 |
21.410 |




10: 27: 39 |
4,700 |
22.3 |
1,901,110 |
88,600 |
21.457 |




10: 30: 22 |
300 |
22.3 |
1,907,800 |
88,900 |
21.460 |




10: 33: 37 |
5,600 |
21.6 |
2,028,760 |
94,500 |
21.468 |




10: 38: 10 |
3,000 |
21.6 |
2,093,560 |
97,500 |
21.472 |




10: 42: 5 |
2,000 |
21.6 |
2,136,760 |
99,500 |
21.475 |




10: 45: 17 |
2,000 |
21.6 |
2,179,960 |
101,500 |
21.477 |




10: 47: 36 |
2,000 |
21.5 |
2,222,960 |
103,500 |
21.478 |




10: 51: 43 |
100 |
21.8 |
2,225,140 |
103,600 |
21.478 |




10: 53: 6 |
1,900 |
21.8 |
2,266,560 |
105,500 |
21.484 |




10: 54: 15 |
6,900 |
21.7 |
2,416,290 |
112,400 |
21.497 |




10: 54: 36 |
500 |
21.9 |
2,427,240 |
112,900 |
21.499 |




10: 55: 52 |
300 |
21.7 |
2,433,750 |
113,200 |
21.50 |




10: 56: 27 |
2,300 |
22.0 |
2,484,350 |
115,500 |
21.510 |




10: 58: 5 |
2,800 |
21.7 |
2,545,110 |
118,300 |
21.514 |




10: 59: 45 |
4,600 |
21.7 |
2,644,930 |
122,900 |
21.521 |




11: 0: 5 |
1,000 |
21.7 |
2,666,630 |
123,900 |
21.522 |


[/table]