[table]
NgàyGiá TCGiá TrầnGiá SànGiá đóng cửaKhối lượng



06/04/2009 | 16.30 | 17.40 | 15.20 | 17.4 | 109,900 |



03/04/2009 | 16.30 | 17.40 | 15.20 | 17.4 | 109,900 |



02/04/2009 | 15.60 | 16.60 | 14.60 | 16.5 | 79,300 |



01/04/2009 | 15.00 | 16.00 | 14.00 | 16.0 | 56,200 |



31/03/2009 | 14.90 | 15.90 | 13.90 | 15.4 | 23,800 |



30/03/2009 | 15.90 | 17.00 | 14.80 | 15.1 | 24,500 |



27/03/2009 | 15.80 | 16.90 | 14.70 | 15.5 | 44,700 |



26/03/2009 | 16.00 | 17.10 | 14.90 | 15.9 | 28,300 |



25/03/2009 | 16.00 | 17.10 | 14.90 | 15.8 | 19,900 |



24/03/2009 | 15.00 | 16.00 | 14.00 | 16.0 | 36,900 |



23/03/2009 | 15.90 | 17.00 | 14.80 | 14.8 | 37,500 |



20/03/2009 | 16.80 | 17.90 | 15.70 | 15.8 | 32,600 |



19/03/2009 | 16.30 | 17.40 | 15.20 | 15.9 | 51,800 |



18/03/2009 | 15.30 | 16.30 | 14.30 | 16.3 | 59,900 |



17/03/2009 | 14.70 | 15.70 | 13.70 | 15.7 | 76,500 |



16/03/2009 | 14.70 | 15.70 | 13.70 | 14.7 | 17,900 |



13/03/2009 | 14.40 | 15.40 | 13.40 | 14.6 | 16,600 |



12/03/2009 | 14.40 | 15.40 | 13.40 | 14.2 | 45,500 |



11/03/2009 | 13.50 | 14.40 | 12.60 | 14.4 | 88,600 |



10/03/2009 | 13.30 | 14.20 | 12.40 | 13.8 | 32,500 |



09/03/2009 | 13.30 | 14.20 | 12.40 | 13.4 | 13,400 |



06/03/2009 | 13.30 | 14.20 | 12.40 | 13.3 | 5,100
[/table]SD2 đang tích luỹ rất mạnh.