Một màu xanh mạnh mẽ bao trùm Châu Mỹ & Châu Âu ... [table]

United States



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



DOW JONES INDUS. AVG | 7,775.86 | 497.48 | 6.84% | 03/23 |



DOW JONES TRANS. AVG | 2,715.21 | 198.25 | 7.88% | 16:30 |



DOW JONES UTILITIES AVG | 340.49 | 13.12 | 4.01% | 03/23 |



DOW JONES COMP. AVG | 2,643.27 | 160.87 | 6.48% | 03/23 |



DJ WILSHIRE 5000 FLOAT | 8,286.46 | 547.26 | 7.07% | 17:25 |



S&P 100 INDEX | 388.73 | 25.33 | 6.97% | 03/23 |



S&P 500 INDEX | 822.92 | 54.38 | 7.08% | 03/23 |



S&P 400 MIDCAP INDEX | 498.60 | 34.22 | 7.37% | 03/23 |



S&P 600 SMALLCAP INDEX | 227.15 | 16.91 | 8.04% | 03/23 |



S&P 1500 Composite Index | 186.44 | 12.41 | 7.13% | 03/23 |



NYSE COMPOSITE INDEX | 5,185.86 | 353.73 | 7.32% | 17:05 |



NYSE U.S. 100 INDEX | 4,002.65 | 252.19 | 6.72% | 03/23 |



NYSE INTERNATIONAL 100 | 3,682.42 | 260.95 | 7.63% | 03/23 |



NYSE TMT INDEX | 3,948.34 | 241.37 | 6.51% | 03/23 |



NYSE WORLD LEADERS INDX | 3,922.11 | 260.24 | 7.11% | 03/23 |



VALUE LINE ARITHMETIC | 1,322.72 | 105.55 | 8.67% | 03/23 |



NASDAQ COMPOSITE INDEX | 1,555.77 | 98.50 | 6.76% | 03/23 |



NASDAQ OTHER FINANCIAL | 2,749.04 | 314.85 | 12.93% | 03/23 |



NYSE HEALTHCARE INDEX | 4,823.06 | 156.04 | 3.34% | 03/23 |



NYSE FINANCIAL INDEX | 3,105.68 | 388.50 | 14.30% | 03/23 |



NYSE ENERGY INDEX | 9,080.09 | 636.88 | 7.54% | 03/23 |



NASDAQ INDUSTRIAL INDEX | 1,151.94 | 76.58 | 7.12% | 03/23 |



NASDAQ TRANSPORTATION IX | 1,534.30 | 113.45 | 7.98% | 03/23 |



NASDAQ TELECOMM INDEX | 153.85 | 9.24 | 6.39% | 03/23 |



NASDAQ INSURANCE INDEX | 3,038.10 | 225.57 | 8.02% | 03/23 |



NASDAQ BANK INDEX | 1,597.54 | 152.72 | 10.57% | 03/23 |



NASDAQ 100 STOCK INDX | 1,259.81 | 72.63 | 6.12% | 03/23 |



NASDAQ FINANCIAL INDEX | 1,697.67 | 184.95 | 12.23% | 03/23 |



NASDAQ COMPUTER INDEX | 728.08 | 43.87 | 6.41% | 03/23 |



NASDAQ BIOTECH INDEX | 691.66 | 33.69 | 5.12% | 03/23 |



NASDAQ 100 PRE-MKT IDX | 1,206.17 | 18.99 | 1.60% | 03/23 |



NASDAQ 100 AFTER HOUR IX | 1,256.52 | -3.29 | -0.26% | 03/23 |



AMEX MAJOR MKT INDEX | 870.60 | 49.19 | 5.99% | 03/23 |



AMEX COMPOSITE INDEX | 1,372.18 | 50.21 | 3.80% | 03/23 |



AMEX INSTITUTIONAL INDEX | 407.16 | 25.01 | 6.54% | 03/23 |



AMEX COMPUTER TECH INDEX | 574.41 | 35.24 | 6.54% | 03/23 |



AMEX OIL INDEX | 915.05 | 58.82 | 6.87% | 03/23 |



INTER@CTIVE WK INTERNET | 151.65 | 8.99 | 6.30% | 03/23 |



BBG REIT INDEX | 86.39 | 12.55 | 17.00% | 03/23 |



OIL SERVICE SECTOR INDEX | 140.67 | 12.69 | 9.92% | 03/23 |



RUSSELL 1000 INDEX | 446.90 | 29.36 | 7.03% | 03/23 |



RUSSELL 2000 INDEX | 433.72 | 33.61 | 8.40% | 03/23 |



RUSSELL 3000 INDEX | 475.05 | 31.62 | 7.13% | 03/23 |



PHILA GOLD & SILVER INDX | 137.79 | 1.48 | 1.09% | 03/23 |



PHILA SEMICONDUCTOR INDX | 234.45 | 15.74 | 7.20% | 03/23 |



KBW BANK INDEX | 30.88 | 4.84 | 18.59% | 03/23 |



PHILA UTILITY INDEX | 358.75 | 13.22 | 3.83% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Canada



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



S&P/TSX COMPOSITE INDEX | 8,958.51 | 452.16 | 5.32% | 03/23 |



S&P/TSX EQUITY INDEX | 9,351.47 | 477.23 | 5.38% | 03/23 |



S&P/TSX 60 INDEX | 546.64 | 29.84 | 5.77% | 03/23 |



S&P/TSX VENTURE COMP IDX | 924.03 | 22.23 | 2.47% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Mexico



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MEXICO BOLSA INDEX | 20,346.43 | 983.13 | 5.08% | 03/23 |



MEXICO INMEX INDEX | 1,092.06 | 66.40 | 6.47% | 03/23 |



MEXICO IMC30 INDEX | 230.19 | 11.44 | 5.23% | 03/23 |



MSE TOTAL RETURN INDEX | 23,222.30 | 1,128.14 | 5.11% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Argentina



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



ARGENTINA MERVAL INDEX | 1,124.56 | 55.03 | 5.15% | 03/23 |



ARGENTINA BURCAP INDEX | 4,003.82 | 219.06 | 5.79% | 03/23 |



M.AR MERVAL ARGENTINA IX | 680.87 | 14.71 | 2.21% | 03/23 |



INDICE BOLSA GENERAL | 63,340.53 | 3,160.42 | 5.25% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Brazil



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BRAZIL BOVESPA STOCK IDX | 42,438.55 | 2,362.14 | 5.89% | 03/23 |



BRAZIL IBX INDEX | 14,386.37 | 821.05 | 6.05% | 03/23 |



BRAZIL ELECTRIC.ENRGY IX | 16,542.66 | 272.57 | 1.68% | 03/23 |



BRAZIL TELECOM INDEX | 1,135.95 | 49.64 | 4.57% | 03/23 |



BRAZIL CORP GOV INDEX | 3,938.97 | 193.63 | 5.17% | 03/23 |



BRAZIL VAL/BOV 2 TIER IX | 3,558.49 | 146.65 | 4.30% | 03/23 |



BRAZIL IBX-50 INDEX | 6,455.59 | 385.05 | 6.34% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Chile



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



CHILE STOCK MKT SELECT | 2,544.52 | 56.78 | 2.28% | 03/23 |



CHILE STOCK MKT GENERAL | 12,102.25 | 226.27 | 1.91% | 03/23 |



CHILE INTER-10 INDEX | 3,388.55 | 60.85 | 1.83% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Venezuela



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



VENEZUELA STOCK MKT INDX | 41,572.37 | -218.12 | -0.52% | 03/23 |


[/table]
|


[/table]
|


[/table]

[table]
|









Peru



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



PERU LIMA GENERAL INDEX | 8,157.76 | 460.20 | 5.98% | 03/23 |



PERU LIMA SELECTIVE INDX | 13,508.59 | 773.40 | 6.07% | 03/23 |



PERU 15 SELECTIVE INDEX | 15,923.56 | 911.66 | 6.07% | 03/23
[/table]
[/table]
[/table][table]

Europe



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BLOOMBERG EUROPEAN 500 | 127.33 | 3.56 | 2.88% | 03/23 |



DJ EURO STOXX 50 € Pr | 2,121.72 | 70.76 | 3.45% | 03/23 |



DJ STOXX 50 € PR | 1,829.34 | 63.67 | 3.61% | 03/23 |



DJ EURO STOXX € Pr | 194.82 | 5.79 | 3.06% | 03/23 |



DJ STOXX 600 € Pr | 177.73 | 5.15 | 2.98% | 03/23 |



DJ STOXX EU ENLARGED 15 | 1,342.26 | 44.00 | 3.39% | 03/23 |



DJ STOXX EU ENLARGED TMI | 124.02 | 3.64 | 3.02% | 03/23 |



FTSE EUROTOP 100 INDEX | 1,593.75 | 51.14 | 3.32% | 03/23 |



FTSEUROFIRST 300 INDEX | 739.52 | 21.64 | 3.01% | 03/23 |



MSCI EURO | 624.19 | 19.54 | 3.23% | 03/23 |



MSCI PAN-EURO | 603.54 | 18.67 | 3.19% | 03/23 |



S&P EUROPE 350 INDEX | 738.78 | 21.19 | 2.95% | 03/23 |



S&P EURO INDEX | 835.39 | 25.32 | 3.13% | 03/23 |



BLOOMBERG EUR NEW MKT 50 | 179.30 | 1.87 | 1.05% | 03/23 |



EURONEXT TOP 100 INDEX | 487.90 | 14.34 | 3.03% | 03/23 |



EURONEXT TOP 150 INDEX | 881.52 | 13.74 | 1.58% | 03/23 |



FTSEurofirst 80 Index | 2,682.94 | 87.81 | 3.38% | 03/23 |



FTSEurofirst 100 Index | 2,353.56 | 76.26 | 3.35% | 03/23 |



FTSE MED 100 INDEX | 5,392.28 | 127.98 | 2.43% | 03/23 |



NEW EUROPE BLUE CHIP IX | 741.55 | 22.51 | 3.13% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Africa/Middle East



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Bloomberg GCC 200 Index | 42.75 | 0.54 | 1.28% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









United Kingdom



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



FTSE 100 INDEX | 3,952.81 | 109.96 | 2.86% | 03/23 |



FTSE 250 INDEX | 6,391.21 | 118.80 | 1.89% | 03/23 |



FTSE 350 INDEX | 2,047.66 | 54.89 | 2.75% | 03/23 |



FTSE SMALLCAP INDEX | 1,730.37 | 24.76 | 1.45% | 03/23 |



FTSE ALL-SHARE INDEX | 1,995.95 | 53.05 | 2.73% | 03/23 |



FTSE techMARK 100 INDEX | 1,193.44 | 4.42 | 0.37% | 03/23 |



FTSE AIM ALL SHARE INDEX | 401.94 | 5.96 | 1.51% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Germany



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



DAX INDEX | 4,176.37 | 107.63 | 2.65% | 03/23 |



GERM CDAX PERFORMANCE | 354.70 | 8.61 | 2.49% | 03/23 |



HDAX INDEX | 2,063.75 | 52.24 | 2.60% | 03/23 |



DAX MID-CAP INDEX | 4,479.91 | 72.50 | 1.64% | 03/23 |



TECDAX PERFORMANCE INDEX | 453.63 | 15.90 | 3.63% | 03/23 |



PRIME ALL SHARE PRF IDX | 1,494.05 | 36.67 | 2.52% | 03/23 |



MIDCAP MRKT PERF INDEX | 422.08 | 8.84 | 2.14% | 03/23 |



TECHLGY ALL SHARE PRF IX | 538.71 | 15.39 | 2.94% | 03/23 |



CLASSIC ALL SHARE PRF IX | 1,520.49 | 20.33 | 1.36% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









France



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



CAC 40 INDEX | 2,869.57 | 78.43 | 2.81% | 03/23 |



SBF 250 INDEX | 2,014.83 | 50.87 | 2.59% | 03/23 |



CAC NEXT20 INDEX | 3,263.15 | 53.73 | 1.67% | 03/23 |



CAC MID100 INDEX | 4,059.38 | 43.02 | 1.07% | 03/23 |



NEXTCAC 70 INDEX | 2,590.13 | 76.64 | 3.05% | 03/23 |



CAC MID & SMALL190 INDEX | 4,042.98 | 42.79 | 1.07% | 03/23 |



CAC SMALL90 INDEX | 3,736.06 | 39.07 | 1.06% | 03/23 |



CAC ALLSHARES INDEX | 2,908.30 | 75.95 | 2.68% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Spain



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



IBEX 35 INDEX | 7,952.30 | 242.30 | 3.14% | 03/23 |



SPAIN MA MADRID INDEX | 835.72 | 25.55 | 3.15% | 03/23 |



DJ SPAIN TITANS 30 € | 381.14 | 11.70 | 3.17% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Switzerland



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



SWISS MARKET INDEX | 4,931.07 | 143.90 | 3.01% | 03/23 |



SPI SWISS PERFORMANCE IX | 4,140.56 | 108.26 | 2.68% | 03/23 |



DJ SWISS TITANS 30 Sƒ | 275.18 | 8.44 | 3.16% | 03/23 |



SPI EXTRA PRICE RETURN | 106.75 | 0.82 | 0.78% | 03/23 |



SMIM PRICE INDEX | 900.84 | 7.26 | 0.81% | 03/23 |



SLI SWISS LEADER INDEX | 707.52 | 19.30 | 2.80% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Italy



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MILAN MIB30 INDEX | 16,689.00 | 777.00 | 4.88% | 03/23 |



MILAN MIB TELEMATICO | 12,678.00 | 565.00 | 4.66% | 03/23 |



MILAN MID-CAP INDEX | 15,388.00 | 534.00 | 3.59% | 03/23 |



ALL STARS INDEX | 7,823.00 | 230.00 | 3.03% | 03/23 |



S&P/MIB INDEX | 15,811.00 | 863.00 | 5.77% | 03/23 |



DJ ITALY TITANS 30 € | 1,658.84 | 91.53 | 5.84% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Portugal



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



PSI GENERAL INDEX | 2,133.18 | 56.58 | 2.72% | 03/23 |



PSI 20 INDEX | 6,308.65 | 161.61 | 2.63% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Ireland



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



IRISH OVERALL INDEX | 2,163.41 | 17.37 | 0.81% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Iceland



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OMX Iceland 15 Index | 242.42 | 1.23 | 0.51% | 03/23 |



OMX Iceland All-Share PR | 414.85 | 0.49 | 0.12% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Netherlands



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



AEX-Index | 220.90 | 8.19 | 3.85% | 03/23 |



AMSTERDAM MIDKAP INDEX | 293.42 | 5.86 | 2.04% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Belgium



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BEL 20 INDEX | 1,754.02 | 45.36 | 2.65% | 03/23 |



BELGIAN STK MKT RET IDX | 15,967.31 | 497.31 | 3.21% | 03/23 |



BELGIAN VLAM-21 INDEX IN | 1,128.32 | 7.56 | 0.67% | 03/20 |


[/table]
|


[/table]
|


[/table]
[table]

|









Luxembourg



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



LUXEMBOURG LuxX INDEX | 869.11 | 17.49 | 2.05% | 03/23 |



LUXEMBOURG LuxX RETURN | 1,079.20 | 22.74 | 2.15% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Denmark



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OMX COPENHAGEN 20 INDEX | 229.54 | 2.60 | 1.15% | 03/23 |



OMX COPENHAGEN INDEX | 208.23 | 1.95 | 0.95% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Finland



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OMX HELSINKI INDEX | 4,724.43 | 99.75 | 2.16% | 03/23 |



OMX HELSINKI 25 INDEX | 1,346.64 | 26.52 | 2.01% | 03/23 |



OMXHCap | 2,547.69 | 46.02 | 1.84% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Norway



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OBX STOCK INDEX | 209.61 | 8.76 | 4.36% | 03/23 |



OBX PRICE INDEX | 190.04 | 7.84 | 4.30% | 03/23 |



OSE ALL SHARE INDEX | 275.90 | 9.99 | 3.76% | 03/23 |



OSE BENCHMARK INDEX | 232.44 | 8.86 | 3.96% | 03/23 |



OSE MUTUAL FUND INDEX | 215.06 | 7.98 | 3.85% | 03/23 |



OSE SMALL CAP INDEX | 334.17 | 7.53 | 2.31% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Sweden



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OMX STOCKHOLM 30 INDEX | 667.98 | 6.39 | 0.97% | 03/23 |



OMX STOCKHOLM BENCHMARK | 276.56 | 2.43 | 0.89% | 03/23 |



OMX STOCKHOLM INDEX | 204.15 | 1.71 | 0.85% | 03/23 |



DJ SWEDEN TITANS 30 SEK | 442.86 | 5.29 | 1.21% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Austria



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



AUSTRIAN TRADED ATX INDX | 1,688.54 | 61.11 | 3.76% | 03/23 |



AUSTRIAN VIENNA STOCK EX | 635.42 | 22.96 | 3.75% | 03/23 |



AUSTRIAN ATX PRIME INDEX | 759.39 | 31.42 | 4.32% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Greece



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Athex Composite Share Pr | 1,689.55 | 41.67 | 2.53% | 03/23 |



FTSE/ASE 20 INDEX | 849.85 | 25.84 | 3.14% | 03/23 |



FTSE/ASE MIDCAP 40 INDEX | 1,801.76 | 54.41 | 3.11% | 03/23 |



FTSE/ASE SMALL CAP 80 IX | 388.18 | 6.08 | 1.59% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Poland



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



WSE WIG INDEX | 24,332.88 | 751.00 | 3.18% | 03/23 |



WSE WIG 20 INDEX | 1,550.43 | 43.93 | 2.92% | 03/23 |



WSE sWIG80 INDEX | 6,762.85 | 216.32 | 3.30% | 03/23 |



WSE mWIG40 INDEX | 1,356.05 | 34.86 | 2.64% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Czech Republic



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



PRAGUE STOCK EXCH INDEX | 764.90 | 34.90 | 4.78% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Russia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MICEX INDEX | 849.82 | 57.77 | 7.29% | 03/23 |



MICEX 10 INDEX | 1,639.85 | 112.32 | 7.35% | 03/23 |



RUSSIAN RTS INDEX $ | 737.19 | 40.26 | 5.78% | 03/23 |



RTS-2 INDEX | 491.93 | 10.93 | 2.27% | 03/23 |



RUSSIAN TRADED INDEX | 1,240.90 | 92.34 | 8.04% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Hungary



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BUDAPEST STOCK EXCH INDX | 10,802.81 | 83.80 | 0.78% | 03/23 |



HUNGARIAN TRADED INDEX | 2,314.30 | 35.26 | 1.55% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Romania



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BUCHAREST BET INDEX | 2,389.08 | 92.43 | 4.02% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Ukraine



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



PFTS Index | 207.06 | -0.10 | -0.05% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Slovakia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



SLOVAK SHARE INDEX | 291.60 | 0.00 | 0.00% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Croatia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



CROATIA ZAGREB CROBEX | 1,420.83 | 44.79 | 3.25% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Slovenia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



SBI20 Slovenian Total Mt | 3,545.96 | 51.62 | 1.48% | 03/23 |



Slovenian Blue Chip Idx | 850.67 | 14.91 | 1.78% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Bosnia and Herzegovina



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Bosnia BIRS Index | 943.59 | -2.29 | -0.24% | 03/23 |



SASE Free Market 10 Idx | 885.45 | 50.01 | 5.99% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Serbia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BELEXline Index | 879.41 | -4.65 | -0.53% | 03/23 |



BELEX15 INDEX | 391.49 | -5.26 | -1.33% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Montenegro



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Montenegro Stock Exchnge | 436.04 | -4.85 | -1.10% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Estonia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OMX TALLINN OMXT | 260.28 | -2.79 | -1.06% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Macedonia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MBI 10 Index | 1,769.34 | 6.81 | 0.39% | 03/23 |



MBID Index | 1,919.97 | -9.60 | -0.50% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Latvia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



OMX RIGA OMXR | 204.53 | -4.23 | -2.02% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Lithuania



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Lithuania NSEL 30 Ns | 130.46 | 0.07 | 0.05% | 03/23 |



OMX VILNIUS OMXV | 152.99 | -0.11 | -0.07% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Bulgaria



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



SOFIX INDEX | 271.67 | 2.39 | 0.89% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Turkey



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



ISE NATIONAL 100 INDEX | 24,919.26 | 880.37 | 3.66% | 03/23 |



ISE NATIONAL 30 | 31,844.89 | 1,269.52 | 4.15% | 03/23 |



DJ TURKEY TITANS 20 | 262.43 | 10.28 | 4.08% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Malta



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MALTA STOCK EXCHANGE IND | 2,709.03 | -1.24 | -0.05% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









South Africa



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



FTSE/JSE AFRICA TOP40 IX | 19,503.70 | 617.25 | 3.27% | 03/23 |



FTSE/JSE AFRICA ALL SHR | 21,423.18 | 620.87 | 2.98% | 03/23 |



FTSE/JSE AFRICA IND25 IX | 15,390.24 | 120.80 | 0.79% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Egypt



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



EGYPT HERMES INDEX | 384.19 | 7.32 | 1.94% | 03/23 |



EGX 30 Index | 4,086.18 | 103.90 | 2.61% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Morocco



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Morocco CFG 25 Index CF | 22,636.52 | -228.95 | -1.00% | 03/20 |



MASI Free Float Index | 10,598.58 | -221.52 | -2.05% | 03/23 |



MADEX Free Float Index | 8,704.67 | -184.54 | -2.08% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Tunisia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Tunis SE TUNINDEX | 3,094.77 | -4.64 | -0.15% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Namibia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



NAMIBIA OVERALL INDEX | 506.54 | 26.20 | 5.45% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Botswana



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BOTSWANA GABORONE INDEX | 6,500.70 | -4.17 | -0.06% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Nigeria



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Nigeria Stock Indices In | 20,296.67 | -73.39 | -0.36% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Kenya



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



Kenya Stock Exchange NS | 2,638.56 | -8.02 | -0.30% | 03/23 |



NAIROBI AS | 48.13 | -0.31 | -0.64% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Kuwait



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



KUWAIT SE WEIGHTED INDEX | 364.97 | 3.49 | 0.97% | 03/23 |



KUWAIT SE PRICE INDEX | 6,772.30 | 77.10 | 1.15% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Israel



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



TEL AVIV 25 INDEX | 694.48 | 13.02 | 1.91% | 03/23 |



TEL AVIV 100 INDEX | 631.49 | 14.41 | 2.34% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Lebanon



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BLOM STOCK INDEX | 1,059.62 | 4.28 | 0.41% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Bahrain



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BHSE ALL SHARE INDEX | 1,594.90 | 1.52 | 0.10% | 03/23 |



BHSE ESTERAD INDEX | 1,622.52 | -0.96 | -0.06% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Saudi Arabia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



TADAWUL ALL SHARE INDEX | 4,528.57 | 54.96 | 1.23% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Jordan



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



AMMAN SE GENERAL INDEX | 2,630.73 | 5.77 | 0.22% | 03/19 |


[/table]
|


[/table]
|


[/table]
[table]

|









Oman



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MSM30 Index | 4,796.92 | 9.70 | 0.20% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









Qatar



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



DSM 20 Index | 4,953.24 | 73.36 | 1.50% | 03/23 |


[/table]
|


[/table]
|


[/table]
[table]

|









United Arab Emirates



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



DFM GENERAL INDEX | 1,558.00 | 16.48 | 1.07% | 03/23 |



ADX GENERAL INDEX | 2,424.80 | 13.04 | 0.54% | 03/23 |



FTSE NASDAQ DUB UAE 20 | 1,143.04 | 24.42 | 2.18% | 03/23 |


[/table]
|


[/table]
|


[/table]

[table]
|









Mauritius



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MAURITIUS STOCK EXCHANGE | 1,009.55 | 32.87 | 3.37% | 03/23
[/table]
[/table]
[/table]