[table]

Asia Region



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



S&P ASIA 50 INDEX CME | 2,020.10 | 36.99 | 1.87% | 22:22 |



MSCI ASIA APEX 50 | 515.52 | 8.89 | 1.75% | 22:22 |


[/table]
|


[/table]
|


[/table]
[table]

|









Japan



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



TOPIX INDEX (TOKYO) | 827.87 | 12.61 | 1.55% | 22:00 |



TOPIX CORE 30 IDX (TSE) | 488.82 | 6.96 | 1.44% | 22:00 |



TOPIX LARGE 70 IDX (TSE) | 735.07 | 13.56 | 1.88% | 22:00 |



TOPIX 500 INDEX (TSE) | 655.47 | 10.05 | 1.56% | 22:00 |



TOPIX SMALL INDEX (TSE) | 823.05 | 11.74 | 1.45% | 22:00 |



TOPIX MID 400 INDX (TSE) | 849.45 | 11.95 | 1.43% | 22:00 |



TOPIX 100 INDEX (TSE) | 575.71 | 9.18 | 1.62% | 22:00 |



TSE2 TOPIX 2ND SECT INDX | 1,857.51 | 6.77 | 0.37% | 22:00 |



NIKKEI 225 | 8,753.39 | 158.38 | 1.84% | 22:00 |



NIKKEI 300 INDEX | 168.26 | 2.49 | 1.50% | 22:00 |



NIKKEI 500 | 738.30 | 10.39 | 1.43% | 22:00 |



JASDAQ: STOCK INDEX | 41.28 | -0.01 | -0.02% | 22:01 |



NIKKEI JASDAQ | 1,021.29 | -0.57 | -0.06% | 22:02 |



TSE REIT INDEX | 872.54 | -14.36 | -1.62% | 22:00 |



TSE MOTHERS INDEX | 315.07 | 2.60 | 0.83% | 22:00 |



OSAKA SE HERCULES INDEX | 498.43 | 9.95 | 2.04% | 22:01 |


[/table]
|


[/table]
|


[/table]
[table]

|









Hong Kong



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



HANG SENG INDEX | 14,735.51 | 260.65 | 1.80% | 22:07 |



HANG SENG COMPOSITE INDX | 2,035.67 | 31.39 | 1.57% | 22:07 |



S&P/HKEx LargeCap Index | 17,965.16 | 269.40 | 1.52% | 22:07 |



S&P/HKEx GEM Index | 403.59 | 2.86 | 0.71% | 22:07 |



HS FREEFLOAT COMP INDEX | 2,130.02 | 37.73 | 1.80% | 22:07 |



HANG SENG HK FREEFLT IX | 1,531.80 | 19.66 | 1.30% | 22:07 |



HANG SENG CHINA ENT INDX | 8,748.59 | 201.88 | 2.36% | 22:07 |



HANG SENG CHINA AFF.CRP | 3,138.60 | 33.59 | 1.08% | 22:07 |



HS MAINLAND FREEFLOAT IX | 4,631.11 | 84.85 | 1.87% | 22:07 |



HANG SENG 50 INDEX | 2,066.32 | 36.48 | 1.80% | 22:07 |



HANG SENG HK 25 INDEX | 1,470.16 | 18.64 | 1.28% | 22:07 |



HANG SENG MAINLAND25 IX | 5,416.42 | 101.08 | 1.90% | 22:07 |



HANG SENG H-FINANCIALS | 11,773.20 | 272.12 | 2.37% | 22:07 |


[/table]
|


[/table]
|


[/table]
[table]

|









China



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



CSI 300 INDEX | 2,499.86 | 20.52 | 0.83% | 22:07 |



SHANGHAI SE A SHARE INDX | 2,477.73 | 13.86 | 0.56% | 22:22 |



SHANGHAI SE B SHARE INDX | 155.98 | 0.67 | 0.43% | 22:22 |



SHENZHEN SE A SHARE INDX | 824.90 | 3.15 | 0.38% | 22:07 |



SHENZHEN SE B SHARE INDX | 347.71 | 3.96 | 1.15% | 22:07 |



SHANGHAI SE COMPOSITE IX | 2,360.46 | 13.08 | 0.56% | 22:22 |



SHENZHEN SE COMPOSITE IX | 783.55 | 3.09 | 0.40% | 22:07 |



SHANGHAI SE 180 A SHR IX | 5,556.99 | 46.73 | 0.85% | 22:23 |



SHANGHAI SE 50 A-SHR IDX | 1,832.86 | 16.52 | 0.91% | 22:23 |



SHENZHEN G-SHARES | 3,389.08 | 12.91 | 0.38% | 22:07 |



SHANGHAI G-SHARES | 2,004.33 | 11.97 | 0.60% | 22:23 |



SSE COMPONENT STOCK IX | 8,934.87 | 37.90 | 0.43% | 22:07 |


[/table]
|


[/table]
|


[/table]
[table]

|









Taiwan



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



TAIWAN TAIEX INDEX | 5,573.29 | 129.73 | 2.38% | 22:22 |



TAIWAN GRE TAI EXCHANGE | 87.05 | 2.27 | 2.68% | 22:02 |



TSEC TAIWAN 50 INDEX | 3,897.42 | 97.00 | 2.55% | 22:07 |


[/table]
|


[/table]
|


[/table]
[table]

|









South Korea



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



KRX 100 INDEX | 2,678.50 | 52.62 | 2.00% | 22:02 |



KOSPI INDEX | 1,290.92 | 28.85 | 2.29% | 22:02 |



KOSPI 200 INDEX | 166.06 | 3.38 | 2.08% | 22:02 |



KOREA KOSPI 100 INDEX | 1,223.99 | 23.94 | 1.99% | 22:02 |



KOREA KOSPI 50 INDEX | 1,088.67 | 19.08 | 1.78% | 22:02 |



KOSDAQ INDEX | 478.29 | 17.46 | 3.79% | 22:02 |



KOSDAQ STAR INDEX | 1,203.96 | 46.37 | 4.01% | 22:02 |


[/table]
|


[/table]
|


[/table]
[table]

|









Australia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



S&P/ASX 200 INDEX | 3,633.70 | 14.20 | 0.39% | 22:22 |



S&P/ASX 300 INDEX | 3,622.90 | 14.50 | 0.40% | 22:22 |



ALL ORDINARIES INDX | 3,583.20 | 15.70 | 0.44% | 22:22 |


[/table]
|


[/table]
|


[/table]
[table]

|









New Zealand



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



NZX 50 FF GROSS INDEX | 2,565.79 | -3.11 | -0.12% | 21:51 |



NZX TOP 10 INDEX | 743.11 | 0.29 | 0.04% | 21:43 |



NZX 15 GROSS INDEX | 4,754.30 | -0.87 | -0.02% | 21:49 |



NZX ALL INDEX | 645.88 | -1.05 | -0.16% | 21:53 |


[/table]
|


[/table]
|


[/table]
[table]

|









Pakistan



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



KARACHI 100 INDEX | 7,340.30 | -295.58 | -3.87% | 04/08 |



KARACHI 30 INDEX | 7,909.01 | -370.34 | -4.47% | 04/08 |



KARACHI ALL SHARE INDEX | 5,304.85 | -205.00 | -3.72% | 04/08 |


[/table]
|


[/table]
|


[/table]
[table]

|









Sri Lanka



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



SRI LANKA COLOMBO ALL SH | 1,676.18 | 0.97 | 0.06% | 04/08 |


[/table]
|


[/table]
|


[/table]
[table]

|









Thailand



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



STOCK EXCH OF THAI INDEX | 443.57 | 1.01 | 0.23% | 04/08 |



THAI SET 50 INDEX | 310.51 | 0.93 | 0.30% | 04/08 |


[/table]
|


[/table]
|


[/table]
[table]

|









Indonesia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



JAKARTA COMPOSITE INDEX | 1,465.75 | -25.11 | -1.68% | 04/08 |



JAKARTA LQ-45 INDEX | 289.02 | -5.85 | -1.98% | 04/08 |


[/table]
|


[/table]
|


[/table]
[table]

|









India



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BSE SENSEX 30 INDEX | 10,742.34 | 207.47 | 1.97% | 04/08 |



NSE S&P CNX NIFTY INDEX | 3,342.95 | 86.35 | 2.65% | 04/08 |



BOMBAY STOCK EX 500 IDX | 3,900.89 | 90.98 | 2.39% | 10:30 |



BOMBAY STOCK EX 200 IDX | 1,261.24 | 27.83 | 2.26% | 10:30 |



BOMBAY STOCK EX 100 IDX | 5,467.31 | 119.07 | 2.23% | 10:30 |


[/table]
|


[/table]
|


[/table]
[table]

|









Singapore



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



STRAITS TIMES INDEX | 1,810.66 | 26.70 | 1.50% | 22:06 |



FTSE ST ALL SHARE INDEX | 429.88 | 6.35 | 1.50% | 22:07 |


[/table]
|


[/table]
|


[/table]
[table]

|









Malaysia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



KUALA LUMPUR COMP INDEX | 913.62 | 5.75 | 0.63% | 22:22 |



FTSE MALAYSIA EMASINDEX | 6,003.60 | 42.92 | 0.72% | 22:07 |


[/table]
|


[/table]
|


[/table]
[table]

|









Philippines



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



PSEi - PHILIPPINE SE IDX | 2,072.81 | 21.12 | 1.03% | 04/08 |


[/table]
|


[/table]
|


[/table]
[table]

|









Vietnam



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



HO CHI MINH STOCK INDEX | 309.97 | -3.79 | -1.21% | 22:22 |



HASTC INDEX | 110.13 | 1.20 | 1.10% | 22:22 |


[/table]
|


[/table]
|


[/table]
[table]

|









Bangladesh



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



DSE General Index DGEN | 2,414.27 | -24.18 | -0.99% | 04/08 |


[/table]
|


[/table]
|


[/table]

[table]
|









Mongolia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MSE Top 20 Index | 5,098.52 | 8.88 | 0.17% | 04/08
[/table]
[/table]
[/table]

http://www.hsx.vn/hsx/Uploaded/2009/...ong%202008.pdf