[table]

















Ngày |
Giá mở cửa |
Giá đóng cửa |
Giá trung bình |
Số lệnh đặt mua |
Khối lượng đặt mua |
KL trung đặt mua 1 lệnh |
Số lệnh đặt bán |
Khối lượng đặt bán |
KL trung đặt bán 1 lệnh |
Mua - Bán |
Tổng KLGD |
Tổng GTGD |
Chênh lệch 1 lệnh mua-bán



22/08/2008 |
67.8 |
67.8 |
67.8 |
196.0 |
229,500.0 |
1,170.9 |
74.0 |
158,100.0 |
2,136.5 |
71,400.0 |
158,100.0 |
10,717,320,000.0 |
-965.6


21/08/2008 |
62.5 |
63.5 |
63.4 |
183.0 |
266,000.0 |
1,453.6 |
45.0 |
84,200.0 |
1,871.1 |
181,800.0 |
84,200.0 |
5,336,550,000.0 |
-417.6


20/08/2008 |
58.5 |
60.0 |
59.4 |
255.0 |
405,500.0 |
1,590.2 |
137.0 |
179,000.0 |
1,306.6 |
226,500.0 |
179,000.0 |
10,625,180,000.0 |
283.6


19/08/2008 |
56.2 |
56.2 |
56.1 |
342.0 |
585,100.0 |
1,710.8 |
203.0 |
280,100.0 |
1,379.8 |
305,000.0 |
280,100.0 |
15,708,590,000.0 |
331.0


18/08/2008 |
53.0 |
53.0 |
52.6 |
106.0 |
200,900.0 |
1,895.3 |
50.0 |
99,800.0 |
1,996.0 |
101,100.0 |
99,800.0 |
5,251,540,000.0 |
-100.7


15/08/2008 |
49.6 |
49.6 |
49.6 |
55.0 |
197,400.0 |
3,589.1 |
2.0 |
2,000.0 |
1,000.0 |
195,400.0 |
2,000.0 |
99,200,000.0 |
2,589.1


14/08/2008 |
47.7 |
47.7 |
47.7 |
56.0 |
369,500.0 |
6,598.2 |
7.0 |
1,400.0 |
200.0 |
368,100.0 |
1,400.0 |
66,780,000.0 |
6,398.2


13/08/2008 |
45.9 |
45.9 |
45.9 |
85.0 |
365,400.0 |
4,298.8 |
14.0 |
6,500.0 |
464.3 |
358,900.0 |
6,500.0 |
298,350,000.0 |
3,834.5


12/8/2008 |
44.2 |
44.2 |
44.2 |
105.0 |
416,000.0 |
3,961.9 |
7.0 |
3,300.0 |
471.4 |
412,700.0 |
3,300.0 |
145,860,000.0 |
3,490.5


11/8/2008 |
42.5 |
42.5 |
42.5 |
96.0 |
485,600.0 |
5,058.3 |
6.0 |
2,300.0 |
383.3 |
483,300.0 |
2,300.0 |
97,750,000.0 |
4,675.0


8/8/2008 |
40.9 |
40.9 |
40.9 |
74.0 |
260,200.0 |
3,516.2 |
17.0 |
7,600.0 |
447.1 |
252,600.0 |
7,600.0 |
310,840,000.0 |
3,069.2


7/8/2008 |
39.4 |
39.4 |
39.4 |
107.0 |
378,300.0 |
3,535.5 |
7.0 |
5,200.0 |
742.9 |
373,100.0 |
5,200.0 |
204,880,000.0 |
2,792.7


6/8/2008 |
37.9 |
37.9 |
37.9 |
99.0 |
239,000.0 |
2,414.1 |
30.0 |
25,500.0 |
850.0 |
213,500.0 |
25,500.0 |
966,450,000.0 |
1,564.1


5/8/2008 |
39.3 |
36.3 |
36.5 |
37.0 |
47,800.0 |
1,291.9 |
91.0 |
118,500.0 |
1,302.2 |
-70,700.0 |
47,800.0 |
1,744,580,000.0 |
-10.3


4/8/2008 |
38.0 |
38.0 |
37.8 |
174.0 |
256,900.0 |
1,476.4 |
124.0 |
169,800.0 |
1,369.4 |
87,100.0 |
169,800.0 |
6,410,920,000.0 |
107.1


1/8/2008 |
36.6 |
36.6 |
36.6 |
80.0 |
123,000.0 |
1,537.5 |
20.0 |
39,200.0 |
1,960.0 |
83,800.0 |
39,200.0 |
1,434,720,000.0 |
-422.5


31/07/2008 |
35.6 |
35.6 |
35.2 |
90.0 |
118,100.0 |
1,312.2 |
58.0 |
61,200.0 |
1,055.2 |
56,900.0 |
61,200.0 |
2,151,720,000.0 |
257.0


30/07/2008 |
34.8 |
34.8 |
34.3 |
78.0 |
171,700.0 |
2,201.3 |
106.0 |
132,400.0 |
1,249.1 |
39,300.0 |
132,400.0 |
4,535,680,000.0 |
952.2


29/07/2008 |
31.5 |
34.0 |
33.5 |
151.0 |
296,000.0 |
1,960.3 |
119.0 |
200,000.0 |
1,680.7 |
96,000.0 |
200,000.0 |
6,694,130,000.0 |
279.6


28/07/2008 |
32.8 |
32.8 |
32.8 |
22.0 |
26,000.0 |
1,181.8 |
88.0 |
177,900.0 |
2,021.6 |
-151,900.0 |
26,000.0 |
852,800,000.0 |
-839.8


25/07/2008 |
34.1 |
34.1 |
34.1 |
9.0 |
6,100.0 |
677.8 |
107.0 |
232,400.0 |
2,172.0 |
-226,300.0 |
6,100.0 |
208,010,000.0 |
-1,494.2


24/07/2008 |
35.5 |
35.5 |
35.5 |
13.0 |
15,700.0 |
1,207.7 |
103.0 |
272,900.0 |
2,649.5 |
-257,200.0 |
15,700.0 |
557,350,000.0 |
-1,441.8


23/07/2008 |
36.9 |
36.9 |
36.9 |
1.0 |
200.0 |
200.0 |
150.0 |
379,400.0 |
2,529.3 |
-379,200.0 |
200.0 |
7,380,000.0 |
-2,329.3


22/07/2008 |
38.4 |
38.4 |
38.4 |
1.0 |
100.0 |
100.0 |
194.0 |
472,400.0 |
2,435.1 |
-472,300.0 |
100.0 |
3,840,000.0 |
-2,335.1


21/07/2008 |
39.9 |
39.9 |
39.9 |
4.0 |
1,400.0 |
350.0 |
108.0 |
119,000.0 |
1,101.9 |
-117,600.0 |
1,400.0 |
55,860,000.0 |
-751.9


18/07/2008 |
44.3 |
40.9 |
41.5 |
91.0 |
116,500.0 |
1,280.2 |
147.0 |
214,500.0 |
1,459.2 |
-98,000.0 |
116,500.0 |
4,831,890,000.0 |
-179.0


17/07/2008 |
42.6 |
42.6 |
42.6 |
93.0 |
134,600.0 |
1,447.3 |
23.0 |
96,000.0 |
4,173.9 |
38,600.0 |
96,000.0 |
4,089,600,000.0 |
-2,726.6


16/07/2008 |
41.9 |
41.9 |
41.0 |
198.0 |
301,300.0 |
1,521.7 |
143.0 |
214,800.0 |
1,502.1 |
86,500.0 |
214,800.0 |
8,808,230,000.0 |
19.6


15/07/2008 |
40.3 |
40.3 |
40.3 |
68.0 |
97,000.0 |
1,426.5 |
13.0 |
64,400.0 |
4,953.8 |
32,600.0 |
64,400.0 |
2,595,320,000.0 |
-3,527.4


14/07/2008 |
38.8 |
38.8 |
38.8 |
56.0 |
90,500.0 |
1,616.1 |
20.0 |
44,400.0 |
2,220.0 |
46,100.0 |
44,400.0 |
1,722,130,000.0 |
-603.9


11/7/2008 |
37.4 |
37.4 |
37.4 |
78.0 |
82,800.0 |
1,061.5 |
26.0 |
32,700.0 |
1,257.7 |
50,100.0 |
32,700.0 |
1,222,770,000.0 |
-196.2


|
|
|
|
|
|
|
|
|
|
|
|
|



Tổng khối lượng giao dịch khủng từ ngày 18/08/08 đến 22/08 (05 phiên) |
|
|
|
|
801,200.0 |



Lượng cp có thể giao dịch 37,16% |
|
|
|
|
|
|
|
2,229,600.0 |



Khối lượng còn lại có thể bán |
|
|
|
|
|
|
|
|
1,428,400.0 |

[/table]Vậy là lượng cung vẫn còn nhiều vô kể, không sợ thiếu. Đề nghị khách hàng không được chen lấn, xô đẩy tranh giành vé của nhau [H]