Ghi nhận giao dịch trong ngày:

[table]






19/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá
TB |




8: 32: 16 |
1,000 |
30.9 |
30,900 |
1,000 |
30.9 |




8: 35: 15 |
700 |
30.9 |
52,530 |
1,700 |
30.90 |




8: 37: 37 |
300 |
30.9 |
61,800 |
2,000 |
30.90 |




8: 41: 59 |
10,000 |
30.0 |
361,800 |
12,000 |
30.150 |




8: 42: 47 |
2,200 |
30.9 |
429,780 |
14,200 |
30.266 |




8: 53: 41 |
2,500 |
30.0 |
504,780 |
16,700 |
30.226 |




8: 55: 16 |
7,500 |
30.0 |
729,780 |
24,200 |
30.156 |




9: 2: 19 |
100 |
29.5 |
732,730 |
24,300 |
30.153 |




9: 2: 43 |
100 |
29.5 |
735,680 |
24,400 |
30.151 |




9: 3: 16 |
5,000 |
29.5 |
883,180 |
29,400 |
30.040 |




9: 4: 50 |
1,000 |
29.5 |
912,680 |
30,400 |
30.022 |




9: 5: 56 |
2,000 |
29.5 |
971,680 |
32,400 |
29.990 |




9: 6: 58 |
1,100 |
29.5 |
1,004,130 |
33,500 |
29.974 |




9: 8: 4 |
700 |
29.5 |
1,024,780 |
34,200 |
29.964 |




9: 10: 9 |
3,200 |
29.0 |
1,117,580 |
37,400 |
29.882 |




9: 14: 22 |
1,500 |
29.5 |
1,161,830 |
38,900 |
29.867 |




9: 15: 21 |
500 |
29.0 |
1,176,330 |
39,400 |
29.856 |




9: 16: 45 |
500 |
29.5 |
1,191,080 |
39,900 |
29.852 |




9: 17: 17 |
1,000 |
29.5 |
1,220,580 |
40,900 |
29.843 |




9: 18: 28 |
1,000 |
29.5 |
1,250,080 |
41,900 |
29.835 |




9: 26: 36 |
200 |
29.1 |
1,255,900 |
42,100 |
29.831 |




9: 44: 13 |
100 |
29.2 |
1,258,820 |
42,200 |
29.830 |




9: 53: 15 |
1,000 |
29.2 |
1,288,020 |
43,200 |
29.815 |




9: 53: 55 |
600 |
29.2 |
1,305,540 |
43,800 |
29.807 |




9: 55: 13 |
500 |
29.2 |
1,320,140 |
44,300 |
29.80 |




9: 56: 3 |
2,000 |
29.1 |
1,378,340 |
46,300 |
29.770 |




9: 58: 7 |
1,000 |
29.1 |
1,407,440 |
47,300 |
29.756 |




9: 59: 53 |
100 |
29.1 |
1,410,350 |
47,400 |
29.754 |




10: 0: 56 |
19,200 |
29.0 |
1,967,150 |
66,600 |
29.537 |




10: 8: 0 |
5,000 |
28.5 |
2,109,650 |
71,600 |
29.464 |




10: 15: 59 |
200 |
28.0 |
2,115,250 |
71,800 |
29.460 |




10: 16: 20 |
800 |
28.0 |
2,137,650 |
72,600 |
29.444 |




10: 19: 24 |
2,000 |
27.9 |
2,193,450 |
74,600 |
29.403 |




10: 21: 56 |
8,000 |
27.9 |
2,416,650 |
82,600 |
29.257 |




10: 27: 53 |
3,000 |
28.0 |
2,500,650 |
85,600 |
29.213 |




10: 38: 54 |
6,700 |
28.0 |
2,688,250 |
92,300 |
29.125 |




10: 46: 7 |
1,000 |
27.0 |
2,715,250 |
93,300 |
29.102 |


[/table]

???