Giao dịch trong ngày:

[table]






18/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8:
47: 0 |
1,000 |
28.5 |
28,500 |
1,000 |
28.5 |




8:
48: 14 |
900 |
28.9 |
54,510 |
1,900 |
28.689 |




9:
1: 50 |
1,000 |
28.9 |
83,410 |
2,900 |
28.762 |




9:
8: 21 |
200 |
28.9 |
89,190 |
3,100 |
28.771 |




9:
11: 50 |
500 |
28.9 |
103,640 |
3,600 |
28.789 |




9:
17: 58 |
5,000 |
28.9 |
248,140 |
8,600 |
28.853 |




9:
27: 33 |
200 |
28.9 |
253,920 |
8,800 |
28.855 |




9:
29: 15 |
100 |
28.9 |
256,810 |
8,900 |
28.855 |




10: 30: 55 |
200 |
28.9 |
262,590 |
9,100 |
28.856 |


[/table]

[I]