[table]






26/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8:
51: 18 |
500 |
29 |
14,500 |
500 |
29 |




8:
52: 28 |
400 |
30.2 |
26,580 |
900 |
29.533 |




8:
57: 0 |
200 |
30.2 |
32,620 |
1,100 |
29.655 |




8:
57: 32 |
1,600 |
30.5 |
81,420 |
2,700 |
30.156 |




9:
28: 35 |
1,600 |
29.5 |
128,620 |
4,300 |
29.912 |




9:
30: 49 |
500 |
29.5 |
143,370 |
4,800 |
29.869 |




9:
31: 21 |
2,400 |
29.5 |
214,170 |
7,200 |
29.746 |




9:
31: 35 |
500 |
29.5 |
228,920 |
7,700 |
29.730 |




9:
41: 51 |
2,800 |
29.9 |
312,640 |
10,500 |
29.775 |




9:
42: 3 |
200 |
29.9 |
318,620 |
10,700 |
29.778 |




9:
55: 13 |
1,900 |
30.0 |
375,620 |
12,600 |
29.811 |




9:
57: 6 |
100 |
30.0 |
378,620 |
12,700 |
29.813 |




10: 42: 2 |
800 |
29.3 |
402,060 |
13,500 |
29.782 |




10: 48: 14 |
100 |
29.3 |
404,990 |
13,600 |
29.779 |




10: 51: 4 |
6,900 |
29.9 |
611,300 |
20,500 |
29.820 |




10: 54: 20 |
8,700 |
30.2 |
874,040 |
29,200 |
29.933 |




10: 55: 20 |
4,300 |
30.2 |
1,003,900 |
33,500 |
29.967 |




10: 55: 47 |
100 |
30.0 |
1,006,900 |
33,600 |
29.967 |




10: 57: 35 |
5,500 |
30.9 |
1,176,850 |
39,100 |
30.098 |




10: 58: 4 |
3,800 |
30.9 |
1,294,270 |
42,900 |
30.169 |




11: 0: 11 |
700 |
30.9 |
1,315,900 |
43,600 |
30.181 |


[/table]



10' = 30k