[table]






3/04/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8:
37: 53 |
500 |
29 |
14,500 |
500 |
29 |




8:
43: 54 |
1,000 |
29.1 |
43,600 |
1,500 |
29.067 |




8:
44: 36 |
1,500 |
29.1 |
87,250 |
3,000 |
29.083 |




8:
48: 14 |
7,600 |
29.0 |
307,650 |
10,600 |
29.024 |




8:
48: 57 |
500 |
29.0 |
322,150 |
11,100 |
29.023 |




8:
49: 45 |
1,000 |
29.0 |
351,150 |
12,100 |
29.021 |




8:
50: 4 |
400 |
29.0 |
362,750 |
12,500 |
29.020 |




8:
51: 59 |
500 |
29.0 |
377,250 |
13,000 |
29.019 |




8:
56: 0 |
6,600 |
29.0 |
568,650 |
19,600 |
29.013 |




8:
58: 1 |
500 |
29.0 |
583,150 |
20,100 |
29.012 |




8:
58: 27 |
2,000 |
29.0 |
641,150 |
22,100 |
29.011 |




8:
59: 22 |
900 |
29.0 |
667,250 |
23,000 |
29.011 |




9:
3: 46 |
3,500 |
29.0 |
768,750 |
26,500 |
29.009 |




9:
6: 40 |
100 |
29.5 |
771,700 |
26,600 |
29.011 |




9:
7: 14 |
15,000 |
29.1 |
1,208,200 |
41,600 |
29.043 |




9:
17: 41 |
1,000 |
29.1 |
1,237,300 |
42,600 |
29.045 |




9:
23: 27 |
200 |
30.0 |
1,243,300 |
42,800 |
29.049 |




9:
28: 0 |
3,000 |
29.2 |
1,330,900 |
45,800 |
29.059 |




9:
29: 50 |
300 |
30.0 |
1,339,900 |
46,100 |
29.065 |




9:
31: 35 |
700 |
30.0 |
1,360,900 |
46,800 |
29.079 |




9:
34: 16 |
500 |
30.0 |
1,375,900 |
47,300 |
29.089 |




9:
41: 43 |
800 |
30.0 |
1,399,900 |
48,100 |
29.104 |




9:
47: 51 |
500 |
30.2 |
1,415,000 |
48,600 |
29.115 |




9:
50: 18 |
3,700 |
30.0 |
1,526,000 |
52,300 |
29.178 |




9:
53: 8 |
1,100 |
30.0 |
1,559,000 |
53,400 |
29.195 |




9:
58: 33 |
100 |
30.0 |
1,562,000 |
53,500 |
29.196 |




9:
59: 37 |
500 |
30.2 |
1,577,100 |
54,000 |
29.206 |




10: 2: 0 |
1,500 |
29.9 |
1,621,950 |
55,500 |
29.224 |




10: 12: 2 |
100 |
30.1 |
1,624,960 |
55,600 |
29.226 |




10: 13: 45 |
3,100 |
30.2 |
1,718,580 |
58,700 |
29.277 |




10: 17: 28 |
600 |
30.2 |
1,736,700 |
59,300 |
29.287 |




10: 17: 51 |
200 |
30.2 |
1,742,740 |
59,500 |
29.290 |




10: 20: 13 |
500 |
30.2 |
1,757,840 |
60,000 |
29.297 |




10: 20: 38 |
1,000 |
30.3 |
1,788,140 |
61,000 |
29.314 |




10: 22: 56 |
500 |
30.3 |
1,803,290 |
61,500 |
29.322 |




10: 25: 19 |
3,500 |
30.3 |
1,909,340 |
65,000 |
29.374 |




10: 36: 14 |
4,100 |
30.3 |
2,033,790 |
69,100 |
29.433 |




10: 37: 9 |
400 |
30.3 |
2,045,910 |
69,500 |
29.438 |




10: 42: 52 |
4,900 |
30.5 |
2,195,360 |
74,400 |
29.508 |




10: 43: 55 |
3,200 |
30.5 |
2,292,960 |
77,600 |
29.548 |




10: 46: 6 |
200 |
30.3 |
2,299,020 |
77,800 |
29.550 |




10: 47: 56 |
1,000 |
30.1 |
2,329,120 |
78,800 |
29.557 |




10: 48: 40 |
700 |
30.2 |
2,350,260 |
79,500 |
29.563 |




10: 52: 30 |
1,000 |
30.0 |
2,380,260 |
80,500 |
29.568 |




10: 57: 38 |
1,400 |
30.3 |
2,422,680 |
81,900 |
29.581 |




10: 57: 58 |
5,500 |
30.4 |
2,589,880 |
87,400 |
29.632 |




11: 0: 7 |
3,300 |
30.4 |
2,690,200 |
90,700 |
29.660 |




11: 0: 31 |
600 |
30.4 |
2,708,440 |
91,300 |
29.665 |


[/table]