Home » Prices » Historical Price
SIC - Lịch sử giao dịch
khớp lệnh

Download to SpeadSheet

Date Open
High Low Close
Volume Change %
Value

03/04/2009 14.9 15.8 15.2 15.8 70,300 0.9 6.04 1,110,740,000

02/04/2009 14.7 15.1 14.5 14.9 15,800 0.2 1.36 235,420,000
01/04/2009
13.8 14.7 13.9 14.7 15,500 0.9 6.52 227,850,000
31/03/2009 13.5 14.0 13.5
13.8 8,200 0.3 2.22 113,160,000
30/03/2009 13.8 13.9 13.4 13.5 7,500 -0.3
-2.17 101,250,000
27/03/2009 14.4 14.5 13.8 13.8 7,900 -0.6 -4.17
109,020,000
26/03/2009 14.3 15.1 14.0 14.4 17,400 0.1 0.7 250,560,000

25/03/2009 13.9 14.6 14.0 14.3 14,300 0.4 2.88 204,490,000
24/03/2009
12.8 13.9 13.5 13.9 21,700 1.1 8.59 301,630,000
23/03/2009 13.5 13.5 12.8
12.8 11,000 -0.7 -5.19 140,800,000
20/03/2009 13.9 14.0 13.2 13.5 12,400
-0.4 -2.88 167,400,000
19/03/2009 14.8 14.1 13.8 13.9 15,400 -0.9 -6.08
214,060,000
18/03/2009 14.0 14.8 14.7 14.8 16,400 0.8 5.71 242,720,000

17/03/2009 13.4 14.0 13.6 14.0 21,600 0.6 4.48 302,400,000
16/03/2009
12.9 13.4 12.3 13.4 11,900 0.5 3.88 159,460,000
13/03/2009 12.8 13.3 12.9
12.9 3,300 0.1 0.78 42,570,000
12/03/2009 12.9 13.3 12.5 12.8 9,300 -0.1
-0.78 119,040,000
11/03/2009 12.5 12.9 12.9 12.9 9,500 0.4 3.2 122,550,000

10/03/2009 11.9 12.5 11.7 12.5 18,300 0.6 5.04 228,750,000
09/03/2009
11.9 11.9 11.5 11.9 7,200 0.0 0.0 85,680,000



KHớp trên 70.000 quét sạch hết các cổ đông nhỏ lẻ,
thay máu 100%.Giá 15,8 sẽ là giá đáy mới của SIC