Gửi HUMAN lịch sử giao dịch của S99, chỉ có 2 ngày đại gia xả hàng mới có giao dịch là hơn 30K, còn lại trên dưới 1K



[table]




18/09/2007 |
Bitmap
[table]


-22.4 (-8.12%)
[/table] |
265 |
265 |
248.2 |
253.3 |
6,000





17/09/2007 |
Bitmap
[table]


-2.2 (-0.79%)
[/table] |
280 |
280 |
270 |
275.7 |
10,600





14/09/2007 |
Bitmap
[table]


+18.5 (+7.13%)
[/table] |
285.3 |
285.3 |
260 |
277.9 |
31,000





13/09/2007 |
Bitmap
[table]


+23.5 (+9.96%)
[/table] |
259.4 |
259.4 |
259.4 |
259.4 |
1,700





12/9/2007 |
Bitmap
[table]


+21.4 (+9.98%)
[/table] |
235.9 |
235.9 |
235.9 |
235.9 |
3,300





11/9/2007 |
Bitmap
[table]


+19.5 (+10%)
[/table] |
214.5 |
214.5 |
214.5 |
214.5 |
4,200





10/9/2007 |
Bitmap
[table]


+17.7 (+9.98%)
[/table] |
195 |
195 |
195 |
195 |
3,000





7/9/2007 |
Bitmap
[table]


+15.7 (+9.72%)
[/table] |
177.5 |
177.7 |
175 |
177.3 |
6,000





6/9/2007 |
Bitmap
[table]


+12.7 (+8.53%)
[/table] |
163.7 |
163.7 |
135 |
161.6 |
31,200





5/9/2007 |
Bitmap
[table]


+13.5 (+9.97%)
[/table] |
148.9 |
148.9 |
148.9 |
148.9 |
100





4/9/2007 |
Bitmap
[table]


-217.6 (-61.64%)
[/table] |
135.4 |
135.4 |
135.4 |
135.4 |
3,400





31/08/2007 |
Bitmap
[table]


-2.8 (-0.79%)
[/table] |
380 |
380 |
348 |
353 |
4,000





30/08/2007 |
Bitmap
[table]


-0.4 (-0.11%)
[/table] |
355 |
358 |
355 |
355.8 |
1,700





29/08/2007 |
Bitmap
[table]


-11.2 (-3.05%)
[/table] |
364.5 |
364.5 |
351.2 |
356.2 |
2,300





28/08/2007 |
Bitmap
[table]


-7.4 (-1.97%)
[/table] |
379 |
379 |
360 |
367.4 |
1,500





27/08/2007 |
Bitmap
[table]


+24.5 (+6.99%)
[/table] |
380 |
380 |
345 |
374.8 |
1,400





24/08/2007 |
Bitmap
[table]


-5.3 (-1.49%)
[/table] |
355 |
355.5 |
343 |
350.3 |
7,900





23/08/2007 |
Bitmap
[table]


-21.8 (-5.78%)
[/table] |
365 |
365 |
350 |
355.6 |
1,400





22/08/2007 |
Bitmap
[table]


-0.8 (-0.21%)
[/table] |
380 |
380 |
370 |
377.4 |
1,000





21/08/2007 |
Bitmap
[table]


+0.5 (+0.13%)
[/table] |
377 |
379 |
377 |
378.2 |
1,400





20/08/2007 |
Bitmap
[table]


-3.4 (-0.89%)
[/table] |
379 |
379 |
375 |
377.7 |
600





17/08/2007 |
Bitmap
[table]


-1.4 (-0.37%)
[/table] |
383.2 |
383.2 |
380 |
381.1 |
1,900





16/08/2007 |
Bitmap
[table]


-0.4 (-0.1%)
[/table] |
382.5 |
385 |
382 |
382.5 |
1,800





15/08/2007 |
Bitmap
[table]


-1.2 (-0.31%)
[/table] |
384 |
385 |
380 |
382.9 |
1,700





14/08/2007 |
Bitmap
[table]


+2 (+0.52%)
[/table] |
385 |
385 |
380.2 |
384.1 |
1,100





13/08/2007 |
Bitmap
[table]


-7.4 (-1.9%)
[/table] |
381 |
386 |
380 |
382.1 |
900





10/8/2007 |
Bitmap
[table]


-0.4 (-0.1%)
[/table] |
390.2 |
390.2 |
387.3 |
389.5 |
2,200





9/8/2007 |
Bitmap
[table]


-1.8 (-0.46%)
[/table] |
380 |
395.9 |
380 |
389.9 |
2,600





8/8/2007 |
Bitmap
[table]


-0.8 (-0.2%)
[/table] |
400 |
400 |
385.4 |
391.7 |
1,100





7/8/2007 |
Bitmap
[table]


-8 (-2%)
[/table] |
399 |
399 |
390 |
392.5 |
1,300



[/table]