Asia Region


INDEXVALUECHANGE%CHANGETIME S&P ASIA 50 INDEX CME2,921.8828.430.98%21:07 MSCI ASIA APEX 50736.027.411.02%21:07
Japan


INDEXVALUECHANGE%CHANGETIME TOPIX INDEX (TOKYO)911.8814.241.59%20:47 TOPIX CORE 30 IDX (TSE)516.207.441.46%20:48 TOPIX LARGE 70 IDX (TSE)872.0215.141.77%20:48 TOPIX 500 INDEX (TSE)722.1311.531.62%20:48 TOPIX SMALL INDEX (TSE)902.6711.311.27%20:48 TOPIX MID 400 INDX (TSE)923.8815.431.70%20:48 TOPIX 100 INDEX (TSE)638.179.971.59%20:48 TSE2 TOPIX 2ND SECT INDX2,096.756.530.31%20:48 NIKKEI 22510,362.33216.612.13%20:47 NIKKEI 300 INDEX185.662.961.62%20:48 NIKKEI 500861.2514.271.68%20:48 JASDAQ: STOCK INDEX51.420.581.14%20:47 NIKKEI JASDAQ1,219.141.990.16%20:47 TSE REIT INDEX915.153.090.34%20:48 TSE MOTHERS INDEX413.731.160.28%20:48 OSAKA SE HERCULES INDEX575.673.490.61%21:01
Hong Kong


INDEXVALUECHANGE%CHANGETIME HANG SENG INDEX20,820.97245.191.19%20:52 HANG SENG COMPOSITE INDX2,932.9231.751.09%20:52 S&P/HKEx LargeCap Index24,148.60-298.88-1.22%03/04 S&P/HKEx GEM Index746.02-3.09-0.41%03/04 HS FREEFLOAT COMP INDEX3,138.3635.031.13%20:52 HANG SENG HK FREEFLT IX2,290.1227.311.21%20:52 HANG SENG CHINA ENT INDX11,915.89140.831.20%20:52 HANG SENG CHINA AFF.CRP4,041.4941.751.04%20:52 HS MAINLAND FREEFLOAT IX6,636.3871.831.09%20:52 HANG SENG 50 INDEX2,930.9734.001.17%20:52 HANG SENG HK 25 INDEX2,166.2727.161.27%20:52 HANG SENG MAINLAND25 IX7,294.7781.341.13%20:52 HANG SENG H-FINANCIALS16,277.55185.411.15%20:52
China


INDEXVALUECHANGE%CHANGETIME CSI 300 INDEX3,253.923.350.10%20:52 SHANGHAI SE A SHARE INDX3,170.520.290.01%20:52 SHANGHAI SE B SHARE INDX250.371.000.40%20:52 SHENZHEN SE A SHARE INDX1,216.180.130.01%20:52 SHENZHEN SE B SHARE INDX610.132.670.44%20:52 SHANGHAI SE COMPOSITE IX3,024.501.120.04%20:52 SHENZHEN SE COMPOSITE IX1,158.600.200.02%20:52 SHANGHAI SE 180 A SHR IX7,026.643.290.05%20:52 SHANGHAI SE 50 A-SHR IDX2,263.241.320.06%20:52 SHENZHEN G-SHARES5,178.404.830.09%20:52 SHANGHAI G-SHARES2,559.37-0.26-0.01%20:52 SSE COMPONENT STOCK IX12,342.4429.550.24%20:52
Taiwan


INDEXVALUECHANGE%CHANGETIME TAIWAN TAIEX INDEX7,669.0399.231.31%21:07 TAIWAN GRE TAI EXCHANGE134.351.871.41%20:48 TSEC TAIWAN 50 INDEX5,285.7974.741.43%20:53
South Korea


INDEXVALUECHANGE%CHANGETIME KRX 100 INDEX3,448.1327.470.80%20:46 KOSPI INDEX1,631.0712.870.80%20:45 KOSPI 200 INDEX213.751.840.87%20:46 KOREA KOSPI 100 INDEX1,601.7613.860.87%20:46 KOREA KOSPI 50 INDEX1,421.4711.830.84%20:46 KOSDAQ INDEX509.541.950.38%20:46 KOSDAQ STAR INDEX1,255.146.010.48%20:46
Australia


INDEXVALUECHANGE%CHANGETIME S&P/ASX 200 INDEX4,771.3020.800.44%21:08 S&P/ASX 300 INDEX4,763.7021.000.44%21:07 ALL ORDINARIES INDX4,777.4019.800.42%21:07
New Zealand


INDEXVALUECHANGE%CHANGETIME NZX 50 INDEX3,218.224.660.15%20:46 NZX TOP 10 INDEX856.351.330.16%20:38 NZX 15 GROSS INDEX5,763.1412.500.22%20:39 NZX ALL INDEX758.800.560.07%20:40
Pakistan


INDEXVALUECHANGE%CHANGETIME KARACHI 100 INDEX9,511.5392.100.98%03/04 KARACHI 30 INDEX9,968.78119.071.21%03/04 KARACHI ALL SHARE INDEX6,726.1665.080.98%03/04
Sri Lanka


INDEXVALUECHANGE%CHANGETIME SRI LANKA COLOMBO ALL SH3,805.8531.820.84%03/04
Thailand