TTCK CHÂU MỸ : 1 màu xanh chủ đạo .


[table]






United States




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



DOW JONES INDUS. AVG |
7,395.70 |
178.73 |
2.48% |
03/17


DOW JONES TRANS. AVG |
2,590.10 |
80.62 |
3.21% |
16:30


DOW JONES UTILITIES AVG |
317.92 |
5.36 |
1.71% |
03/17


DOW JONES COMP. AVG |
2,505.96 |
61.39 |
2.51% |
03/17


DJ WILSHIRE 5000 FLOAT |
7,820.88 |
246.90 |
3.26% |
17:25


S&P 100 INDEX |
369.34 |
11.08 |
3.09% |
03/17


S&P 500 INDEX |
778.12 |
24.23 |
3.21% |
03/17


S&P 400 MIDCAP INDEX |
466.62 |
16.42 |
3.65% |
03/17


S&P 600 SMALLCAP INDEX |
212.22 |
8.11 |
3.97% |
03/17


S&P 1500 Composite Index |
176.08 |
5.58 |
3.27% |
03/17


NYSE COMPOSITE INDEX |
4,868.14 |
139.23 |
2.94% |
17:05


NYSE U.S. 100 INDEX |
3,816.66 |
105.76 |
2.85% |
03/17


NYSE INTERNATIONAL 100 |
3,420.03 |
94.91 |
2.85% |
03/17


NYSE TMT INDEX |
3,767.64 |
108.39 |
2.96% |
03/17


NYSE WORLD LEADERS INDX |
3,698.64 |
102.56 |
2.85% |
03/17


VALUE LINE ARITHMETIC |
1,206.40 |
46.67 |
4.02% |
03/17


NASDAQ COMPOSITE INDEX |
1,462.11 |
58.09 |
4.14% |
03/17


NASDAQ OTHER FINANCIAL |
2,489.43 |
161.38 |
6.93% |
03/17


NYSE HEALTHCARE INDEX |
4,745.12 |
67.19 |
1.44% |
03/17


NYSE FINANCIAL INDEX |
2,760.12 |
152.43 |
5.85% |
03/17


NYSE ENERGY INDEX |
8,493.59 |
248.73 |
3.02% |
03/17


NASDAQ INDUSTRIAL INDEX |
1,072.25 |
41.61 |
4.04% |
03/17


NASDAQ TRANSPORTATION IX |
1,487.99 |
61.83 |
4.34% |
03/17


NASDAQ TELECOMM INDEX |
145.90 |
6.09 |
4.36% |
03/17


NASDAQ INSURANCE INDEX |
2,833.54 |
130.10 |
4.81% |
03/17


NASDAQ BANK INDEX |
1,446.89 |
69.51 |
5.05% |
03/17


NASDAQ 100 STOCK INDX |
1,192.17 |
46.72 |
4.08% |
03/17


NASDAQ FINANCIAL INDEX |
1,537.44 |
89.77 |
6.20% |
03/17


NASDAQ COMPUTER INDEX |
676.32 |
27.19 |
4.19% |
03/17


NASDAQ BIOTECH INDEX |
677.36 |
23.11 |
3.53% |
03/17


NASDAQ 100 PRE-MKT IDX |
1,145.94 |
0.49 |
0.04% |
03/17


NASDAQ 100 AFTER HOUR IX |
1,191.52 |
-0.65 |
-0.05% |
03/17


AMEX MAJOR MKT INDEX |
832.72 |
18.89 |
2.32% |
03/17


AMEX COMPOSITE INDEX |
1,318.72 |
15.61 |
1.20% |
03/17


AMEX INSTITUTIONAL INDEX |
388.17 |
11.27 |
2.99% |
03/17


AMEX COMPUTER TECH INDEX |
535.53 |
19.60 |
3.80% |
03/17


AMEX OIL INDEX |
863.11 |
26.51 |
3.17% |
03/17


INTER@CTIVE WK INTERNET |
141.29 |
6.22 |
4.61% |
03/17


BBG REIT INDEX |
81.98 |
6.13 |
8.08% |
03/17


OIL SERVICE SECTOR INDEX |
126.96 |
3.80 |
3.09% |
03/17


RUSSELL 1000 INDEX |
422.34 |
13.16 |
3.22% |
03/17


RUSSELL 2000 INDEX |
403.59 |
17.23 |
4.46% |
03/17


RUSSELL 3000 INDEX |
448.43 |
14.35 |
3.31% |
03/17


PHILA GOLD & SILVER INDX |
119.12 |
-1.85 |
-1.53% |
03/17


PHILA SEMICONDUCTOR INDX |
220.91 |
8.75 |
4.12% |
03/17


KBW BANK INDEX |
27.11 |
1.56 |
6.11% |
03/17


PHILA UTILITY INDEX |
334.26 |
5.99 |
1.82% |
03/17
[/table]
[/table]
[/table]
[table]










Canada




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



S&P/TSX COMPOSITE INDEX |
8,559.60 |
172.89 |
2.06% |
03/17


S&P/TSX EQUITY INDEX |
8,930.96 |
168.49 |
1.92% |
03/17


S&P/TSX 60 INDEX |
522.55 |
11.94 |
2.34% |
03/17


S&P/TSX VENTURE COMP IDX |
853.12 |
5.80 |
0.68% |
03/17
[/table]
[/table]
[/table]
[table]










Mexico




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



MEXICO BOLSA INDEX |
19,325.05 |
-111.96 |
-0.58% |
03/17


MEXICO INMEX INDEX |
1,022.44 |
-18.84 |
-1.81% |
03/17


MEXICO IMC30 INDEX |
216.32 |
-1.78 |
-0.82% |
03/17


MSE TOTAL RETURN INDEX |
22,050.52 |
-127.75 |
-0.58% |
03/17
[/table]
[/table]
[/table]
[table]










Argentina




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



ARGENTINA MERVAL INDEX |
1,051.79 |
18.00 |
1.74% |
03/17


ARGENTINA BURCAP INDEX |
3,702.85 |
64.81 |
1.78% |
03/17


M.AR MERVAL ARGENTINA IX |
686.66 |
5.67 |
0.83% |
03/17


INDICE BOLSA GENERAL |
58,747.06 |
912.09 |
1.58% |
03/17
[/table]
[/table]
[/table]
[table]










Brazil




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



BRAZIL BOVESPA STOCK IDX |
39,510.72 |
903.52 |
2.34% |
03/17


BRAZIL IBX INDEX |
13,372.95 |
300.88 |
2.30% |
03/17


BRAZIL ELECTRIC.ENRGY IX |
16,132.92 |
287.68 |
1.82% |
03/17


BRAZIL TELECOM INDEX |
1,094.19 |
28.90 |
2.71% |
03/17


BRAZIL CORP GOV INDEX |
3,726.97 |
73.17 |
2.00% |
03/17


BRAZIL VAL/BOV 2 TIER IX |
3,388.38 |
92.94 |
2.82% |
03/17


BRAZIL IBX-50 INDEX |
5,980.15 |
141.55 |
2.42% |
03/17
[/table]
[/table]
[/table]
[table]










Chile




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



CHILE STOCK MKT SELECT |
2,482.04 |
25.91 |
1.05% |
03/17


CHILE STOCK MKT GENERAL |
11,869.41 |
96.24 |
0.82% |
03/17


CHILE INTER-10 INDEX |
3,341.23 |
40.60 |
1.23% |
03/17
[/table]
[/table]
[/table]
[table]










Venezuela




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



VENEZUELA STOCK MKT INDX |
41,247.21 |
1,465.79 |
3.68% |
03/17
[/table]
[/table]
[/table]
[table]










Peru




[table]



[table]





INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME



PERU LIMA GENERAL INDEX |
7,311.83 |
-111.27 |
-1.50% |
03/17


PERU LIMA SELECTIVE INDX |
12,039.39 |
-234.67 |
-1.91% |
03/17


PERU 15 SELECTIVE INDEX |
14,191.71 |
-276.63 |
-1.91% |
03/17
[/table]
[/table]
[/table]