[table]



VC2 - Lịch sử giao dịch khớp lệnh






Download to SpeadSheet







[table]



Date |

Open
|
High |
Low |

Close |
Volume |
Change |

%
|

Value





18/10/2007 |

196.0 |

210.0 |

194.8 |

206.0 |

100,300 |

10.0 |

5.1 |

20,661,800,000



17/10/2007 |

205.1 |

225.6 |

185.0 |

196.0 |

71,100 |

-9.1 |

-4.44 |

13,935,600,000



16/10/2007 |

186.6 |

205.1 |

205.1 |

205.1 |

52,800 |

18.5 |

9.91 |

10,829,280,000



15/10/2007 |

174.9 |

186.6 |

184.0 |

186.6 |

15,100 |

11.7 |

6.69 |

2,817,660,000



12/10/2007 |

160.0 |

174.9 |

160.0 |

174.9 |

46,600 |

14.9 |

9.31 |

8,150,340,000



11/10/2007 |

159.0 |

161.0 |

152.0 |

160.0 |

32,900 |

1.0 |

0.63 |

5,264,000,000



10/10/2007 |

160.0 |

159.0 |

150.0 |

159.0 |

24,600 |

-1.0 |

-0.63 |

3,911,400,000



09/10/2007 |

157.0 |

165.0 |

158.0 |

160.0 |

40,600 |

3.0 |

1.91 |

6,496,000,000



08/10/2007 |

142.0 |

157.0 |

147.0 |

157.0 |

36,500 |

15.0 |

10.56 |

5,730,500,000



05/10/2007 |

135.0 |

145.0 |

134.0 |

142.0 |

53,300 |

7.0 |

5.19 |

7,568,600,000



04/10/2007 |

136.0 |

136.0 |

128.0 |

135.0 |

23,000 |

-1.0 |

-0.74 |

3,105,000,000



03/10/2007 |

139.0 |

139.9 |

134.0 |

136.0 |

30,700 |

-3.0 |

-2.16 |

4,175,200,000



02/10/2007 |

134.2 |

147.0 |

135.0 |

139.0 |

20,900 |

4.8 |

3.58 |

2,905,100,000



01/10/2007 |

122.0 |

134.2 |

123.0 |

134.2 |

46,000 |

12.2 |

10.0 |

6,173,200,000



28/09/2007 |

114.5 |

125.5 |

115.0 |

122.0 |

19,000 |

7.5 |

6.55 |

2,318,000,000



27/09/2007 |

113.9 |

115.0 |

110.5 |

114.5 |

30,800 |

0.6 |

0.53 |

3,526,600,000



26/09/2007 |

108.5 |

118.0 |

110.0 |

113.9 |

15,700 |

5.4 |

4.98 |

1,788,230,000



25/09/2007 |

104.0 |

112.0 |

104.9 |

108.5 |

24,500 |

4.5 |

4.33 |

2,658,250,000
[/table]
[/table]Mọi người đã hiểu được quy luật của VC2 trong thời điểm này chưa?