[table] Chi tiết đặt lệnh của từng cổ phiếu trên HOSE ngày 8/5 |




Thứ sáu, 8/5/2009, 17:40 GMT+7 |




(ATPvietnam.com)
-ATPVietnam xin cung cấp chi tiếtđặt lệnh của từng mã chứng khoánniêm
yết trên sàn GDCK Tp Hồ Chí Minh trong phiên giao dịch sáng ngày
8/5/2009







[table]





Mã CK |



Số lệnh đặt mua |



Khối lượng đặt mua |



Số lệnh đặt bán |



Khối lượng đặt bán |



Đơn vị đặt mua TB/lệnh |



Đơn vị đặt bán TB/lệnh





ABT |



65 |



88,870 |



57 |



79,900 |



1,367 |



1,402





ACL |



60 |



136,950 |



125 |



155,140 |



2,283 |



1,241





AGF |



95 |



267,290 |



116 |



247,500 |



2,814 |



2,134





ALP |



33 |



64,660 |



33 |



67,310 |



1,959 |



2,040





ALT |



15 |



13,230 |



43 |



26,690 |



882 |



621





ANV |



224 |



433,060 |



262 |



530,830 |



1,933 |



2,026





ASP |



140 |



264,390 |



137 |



281,090 |



1,889 |



2,052





BAS |



6 |



2120 |



13 |



10,760 |



353 |



828





BBC |



93 |



160,810 |



127 |



199,690 |



1,729 |



1,572





BBT |



18 |



46,220 |



22 |



65,760 |



2,568 |



2,989





BCI |



251 |



1,210,290 |



296 |



1,137,590 |



4,822 |



3,843





BHS |



23 |



41,130 |



27 |



50,860 |



1,788 |



1,884





BMC |



144 |



137,660 |



173 |



233,400 |



956 |



1,349





BMI |



65 |



85,210 |



82 |



79,040 |



1,311 |



964





BMP |



158 |



333,370 |



80 |



179,920 |



2,110 |



2,249





BPC |



13 |



13,720 |



24 |



19,270 |



1,055 |



803





BT6 |



25 |



20,030 |



39 |



21,900 |



801 |



562





BTC |



11 |



2070 |



15 |



7070 |



188 |



471





CAD |



42 |



83,050 |



58 |



148,540 |



1,977 |



2,561





CAN |



41 |



76,680 |



79 |



112,890 |



1,870 |



1,429





CII |



113 |



440,890 |



246 |



382,360 |



3,902 |



1,554





CLC |



17 |



67,800 |



24 |



20,040 |



3,988 |



835





CNT |



57 |



90,970 |



86 |



223,220 |



1,596 |



2,596





COM |



18 |



25,380 |



38 |



25,450 |



1,410 |



670





CYC |



26 |



25,990 |



38 |



45,170 |



1,000 |



1,189





DCC |



45 |



56,230 |



31 |



66,230 |



1,250 |



2,136





DCL |



138 |



106,140 |



88 |



121,230 |



769 |



1,378





DCT |



88 |



334,740 |



165 |



406,830 |



3,804 |



2,466





DDM |



92 |



114,610 |



71 |



103,120 |



1,246 |



1,452





DHA |



105 |



131,490 |



108 |



170,610 |



1,252 |



1,580





DHG |



116 |



35,810 |



60 |



26,570 |



309 |



443





DIC |



83 |



140,490 |



101 |



154,260 |



1,693 |



1,527





DMC |



61 |



47,260 |



58 |



57,450 |



775 |



991





DNP |



46 |



80,440 |



66 |



90,180 |



1,749 |



1,366





DPC |



17 |



13,650 |



29 |



20,360 |



803 |



702





DPM |



857 |



2,510,040 |



1298 |



2,141,240 |



2,929 |



1,650





DPR |



152 |



431,370 |



103 |



255,970 |



2,838 |



2,485





DQC |



283 |



452,830 |



272 |



472,670 |



1,600 |



1,738





DRC |



215 |



765,380 |



83 |



108,570 |



3,560 |



1,308





DTT |



34 |



39,270 |



18 |



15,730 |



1,155 |



874





DXP |



51 |



79,840 |



64 |



58,430 |



1,565 |



913





DXV |



54 |



90,180 |



56 |



119,530 |



1,670 |



2,134





FBT |



28 |



61,450 |



29 |



36,970 |



2,195 |



1,275





FMC |



30 |



45,760 |



47 |



77,160 |



1,525 |



1,642





FPC |



13 |



2920 |



24 |



14,570 |



225 |



607





FPT |



836 |



2,405,530 |



1266 |



2,470,730 |



2,877 |



1,952





GIL |



227 |



536,040 |



215 |



329,730 |



2,361 |



1,534





GMC |



81 |



182,340 |



38 |



48,180 |



2,251 |



1,268





GMD |



190 |



984,670 |



89 |



173,380 |



5,182 |



1,948





GTA |



36 |



21,750 |



39 |



38,680 |



604 |



992





HAG |



328 |



706,180 |



249 |



623,690 |



2,153 |



2,505





HAP |



186 |



708,320 |



235 |



383,680 |



3,808 |



1,633





HAS |



43 |



55,990 |



55 |



66,790 |



1,302 |



1,214





HAX |



32 |



45,440 |



38 |



23,400 |



1,420 |



616





HBC |



163 |



441,380 |



207 |



504,350 |



2,708 |



2,436





HBD |



4 |



1,210 |



14 |



8,660 |



303 |



619





HDC |



45 |



68,880 |



60 |



72,610 |



1,531 |



1,210





HLA |



146 |



505,510 |



127 |



311,620 |



3,462 |



2,454





HMC |



62 |



90,200 |



61 |



134,270 |



1,455 |



2,201





HPG |



1056 |



2,639,830 |



896 |



2,791,060 |



2,500 |



3,115





HRC |



253 |



354,870 |



188 |



223,810 |



1,403 |



1,190





HSG |



392 |



1,172,980 |



355 |



845,330 |



2,992 |



2,381





HSI |



13 |



22,760 |



22 |



27,970 |



1,751 |



1,271





HT1 |



180 |



267,620 |



91 |



234,540 |



1,487 |



2,577





HT2 |



231 |



501,960 |



183 |



421,990 |



2,173 |



2,306





HTV |



63 |



143,970 |



75 |



116,850 |



2,285 |



1,558





ICF |



84 |



251,390 |



85 |



115,870 |



2,993 |



1,363





IFS |



128 |



387,050 |



55 |



45,900 |



3,024 |



835





IMP |



71 |



68,730 |



67 |



94,690 |



968 |



1,413





ITA |



1,049 |



2,286,270 |



1124 |



2,195,580 |



2,179 |



1,953





KDC |



105 |



247,900 |



190 |



310,840 |



2,361 |



1,636





KHA |



155 |



254,510 |



133 |



304,270 |



1,642 |



2,288





KHP |



68 |



106,510 |



96 |



138,210 |



1,566 |



1,440





KMR |



154 |



446,230 |



155 |



524,590 |



2,898 |



3,384





KSH |



12 |



21,210 |



28 |



44,000 |



1,768 |



1,571





L10 |



17 |



20,290 |



39 |



54,690 |



1,194 |



1,402





LAF |



191 |



829,750 |



124 |



250,710 |



4,344 |



2,022





LBM |



110 |



155,230 |



99 |



179,350 |



1,411 |



1,812





LCG |



189 |



615,400 |



114 |



466,630 |



3,256 |



4,093





LGC |



28 |



59,470 |



35 |



41,790 |



2,124 |



1,194





LSS |



106 |



405,470 |



78 |



226,280 |



3,825 |



2,901





MAFPF1 |



75 |



172,750 |



96 |



375,360 |



2,303 |



3,910





MCP |



42 |



68,570 |



58 |



89,350 |



1,633 |



1,541





MCV |



111 |



175,330 |



100 |



164,440 |



1,580 |



1,644





MHC |



67 |



135,650 |



98 |



197,640 |



2,025 |



2,017





MPC |



95 |



254,130 |



110 |



311,390 |



2,675 |



2,831





MTG |



24 |



20,180 |



23 |



34,810 |



841 |



1,513





NAV |



51 |



81,590 |



67 |



108,600 |



1,600 |



1,621





NBB |



82 |



237,790 |



95 |



256,120 |



2,900 |



2,696





NHC |



26 |



36,610 |



44 |



28,270 |



1,408 |



643





NKD |



133 |



765,410 |



65 |



132,670 |



5,755 |



2,041





NSC |



34 |



95,160 |



54 |



123,180 |



2,799 |



2,281





NTL |



128 |



174,320 |



156 |



201,590 |



1,362 |



1,292





OPC |



153 |



232,850 |



136 |



265,620 |



1,522 |



1,953





PAC |



30 |



172,810 |



69 |



107,160 |



5,760 |



1,553





PET |



358 |



551,150 |



278 |



522,630 |



1,540 |



1,880





PGC |



122 |



245,850 |



151 |



242,650 |



2,015 |



1,607





PIT |



196 |



216,230 |



96 |



256,230 |



1,103 |



2,669





PJT |



37 |



53,460 |



46 |



52,260 |



1,445 |



1,136





PMS |



18 |



7,740 |



34 |



12,860 |



430 |



378





PNC |



59 |



89,840 |



52 |



105,940 |



1,523 |



2,037





PNJ |



224 |



364,080 |



278 |



379,650 |



1,625 |



1,366





PPC |



318 |



1,857,020 |



537 |



956,770 |



5,840 |



1,782





PRUBF1 |



201 |



571,070 |



280 |



1,208,420 |



2,841 |



4,316





PTC |



19 |



8,900 |



25 |



19,050 |



468 |



762





PVD |



232 |



254,750 |



217 |



486,100 |



1,098 |



2,240





PVF |



311 |



597,810 |



387 |



570,310 |



1,922 |



1,474





PVT |



681 |



1,118,520 |



667 |



1,367,620 |



1,642 |



2,050





RAL |



200 |



414,410 |



167 |



447,070 |



2,072 |



2,677





REE |



1200 |



3,732,430 |



1248 |



2,823,720 |



3,110 |



2,263





RHC |



93 |



90,950 |



52 |



102,270 |



978 |



1,967





RIC |



32 |



63,200 |



53 |



61,580 |



1,975 |



1,162





SAF |



17 |



8,260 |



17 |



9,340 |



486 |



549





SAM |



1314 |



3,975,880 |



1126 |



3,029,930 |



3,026 |



2,691





SAV |



21 |



33,340 |



24 |



23,180 |



1,588 |



966





SBT |



187 |



483,130 |



257 |



791,160 |



2,584 |



3,078





SC5 |



153 |



483,850 |



122 |



270,180 |



3,162 |



2,215





SCD |



31 |



28,400 |



33 |



48,140 |



916 |



1,459





SDN |



7 |



700 |



10 |



8,210 |



100 |



821





SFC |



12 |



3,020 |



10 |



5,320 |



252 |



532





SFI |



224 |



301,940 |



134 |



158,130 |



1,348 |



1,180





SFN |



10 |



11,210 |



15 |



15,370 |



1,121 |



1,025





SGC |



24 |



11210 |



14 |



15,120 |



467 |



1,080





SGH |



14 |



5,610 |



8 |



3,780 |



401 |



473





SGT |



39 |



136,360 |



85 |



132,800 |



3,496 |



1,562





SHC |



40 |



51,450 |



31 |



24,870 |



1,286 |



802





SJ1 |



11 |



8,920 |



17 |



11130 |



811 |



655





SJD |



31 |



55,940 |



47 |



71,310 |



1,805 |



1,517





SJS |



247 |



1,018,250 |



290 |



706,760 |



4,122 |



2,437





SMC |



80 |



169,000 |



111 |



177,400 |



2,113 |



1,598





SSC |



31 |



24,500 |



44 |



48,130 |



790 |



1,094





SSI |



2,225 |



7,512,930 |



2,620 |



5,192,720 |



3,377 |



1,982





ST8 |



12 |



28,260 |



32 |



41,420 |



2,355 |



1,294





STB |



4,124 |



13,666,000 |



5,522 |



15,423,340 |



3,314 |



2,793





SZL |



8 |



1,160 |



45 |



31,690 |



145 |



704





TAC |



286 |



696,640 |



545 |



873,400 |



2,436 |



1,603





TCM |



360 |



970,790 |



314 |



760,400 |



2,697 |



2,422





TCR |



55 |



48,640 |



54 |



134,380 |



884 |



2,489





TCT |



79 |



29,300 |



51 |



34,040 |



371 |



667





TDH |



244 |



441,590 |



253 |



260,510 |



1,810 |



1,030





TMC |



15 |



36,600 |



32 |



42,290 |



2,440 |



1,322





TMS |



24 |



17,590 |



34 |



28,390 |



733 |



835





TNA |



16 |



4,840 |



22 |



20,410 |



303 |



928





TNC |



179 |



419,660 |



233 |



424,180 |



2,344 |



1,821





TPC |



346 |



1,485,170 |



81 |



141,310 |



4,292 |



1,745





TRA |



48 |



23,960 |



45 |



49,090 |



499 |



1,091





TRC |



152 |



622,220 |



62 |



143,380 |



4,094 |



2,313





TRI |



57 |



56,370 |



69 |



125,020 |



989 |



1,812





TS4 |



125 |



222,220 |



94 |



191,230 |



1,778 |



2,034





TSC |



85 |



82,050 |



73 |



121,560 |



965 |



1,665





TTC |



33 |



72,840 |



60 |



79,890 |



2,207 |



1,332





TTF |



286 |



1,131,940 |



206 |



474,380 |



3,958 |



2,303





TTP |



99 |



374,170 |



107 |



171,140 |



3,779 |



1,599





TYA |



74 |



71,770 |



56 |



103,240 |



970 |



1,844





UIC |



41 |



55,170 |



54 |



111,940 |



1,346 |



2,073





UNI |



41 |



72,940 |



43 |



69,690 |



1,779 |



1,621





VFC |



86 |



132,680 |



85 |



206,880 |



1,543 |



2,434





VFMVF1 |



281 |



1,703,690 |



501 |



1,881,390 |



6,063 |



3,755





VFMVF4 |



306 |



2,340,710 |



391 |



2,079,910 |



7,649 |



5,319





VGP |



8 |



7,120 |



25 |



15,860 |



890 |



634





VHC |



22 |



15,470 |



15 |



23,300 |



703 |



1,553





VHG |



86 |



172,700 |



121 |



256,430 |



2,008 |



2,119





VIC |



169 |



145,350 |



150 |



137,640 |



860 |



918





VID |



77 |



126,560 |



92 |



176,990 |



1,644 |



1,924





VIP |



564 |



1,653,670 |



666 |



1,542,680 |



2,932 |



2,316





VIS |



78 |



103,020 |



71 |



92,820 |



1,321 |



1,307





VKP |



27 |



66,730 |



65 |



93,230 |



2,471 |



1,434





VNA |



81 |



120,760 |



75 |



166,510 |



1,491 |



2,220





VNE |



198 |



562,770 |



206 |



700,530 |



2,842 |



3,401





VNM |



145 |



214,660 |



212 |



242,250 |



1,480 |



1,143





VNS |



20 |



53,740 |



44 |



89,140 |



2,687 |



2,026





VPK |



17 |



22,580 |



25 |



20,550 |



1,328 |



822





VPL |



24 |



11,720 |



64 |



35,030 |



488 |



547





VSC |



43 |



158,500 |



58 |



50,000 |



3,686 |



862





VSG |



56 |



88,260 |



19 |



57,990 |



1,576 |



3,052





VSH |



140 |



430,900 |



160 |



405,360 |



3,078 |



2,534





VST |



377 |



784,450 |



240 |



908,300 |



2,081 |



3,785





VTA |



42 |



30,590 |



25 |



34,430 |



728 |



1,377





VTB |



20 |



14,750 |



24 |



23,610 |



738 |



984





VTC |



35 |



25,950 |



32 |



39,240 |



741 |



1,226





VTO |



753 |



1,813,650 |



696 |



1,345,490 |



2,409 |



1,933





Tổng |



31,809 |



86,301,910 |



34,839 |



76,949,980 |



2,713 |



2,209
[/table]
[/table]