ACB chào ngày mới

[anphuc]

[quote user="Nazan_HP"]


chỉ một tuyên bố của FED giành 1,2 b $ mua TP mà mỹ dựng ngược đêm qua. quan ngại ngay sau là USD mất giá với đồng tiền khác ? lạm phát chờ mỹ. bài gãy đâu đỡ đóa thoai ?

[/quote]



fed dành hơn 1 ngàn tỷ $ để mua TP và giải cứu nền kt ông ơi

[lequyenx]

[quote user="anphuc"]


[quote user="Nazan_HP"]





chỉ một tuyên bố của FED giành 1,2 b $ mua TP mà mỹ dựng ngược đêm qua. quan ngại ngay sau là USD mất giá với đồng tiền khác ? lạm phát chờ mỹ. bài gãy đâu đỡ đóa thoai ?


[/quote]





fed dành hơn 1 ngàn tỷ $ để mua TP và giải cứu nền kt ông ơi
[/quote] Cái này là TZ rồi,,, anh hùng đi k đổi tên, ngồi k đổi họ mới xứng danh TZ

[lequyenx]

CK hôm nay lại tăng,,, đúng là nên nhìn chỉ số VN còn tăng nữa,, hihi

[Hale8479]

Ai có màn hình xác định tổng cung ACB và tổng bán thì biết lúc nầy 8h 56 ngày 19/03/2009 :


Tổng bán ACB : 1. 140.500.


Tổng mua ACB : 90.700.


KL khớp ACB : 980.600

[FPSO]

[quote user="Hale8479"]

Ai có màn hình xác định tổng cung ACB và tổng bán thì biết lúc nầy 8h 56 ngày 19/03/2009 :


Tổng bán ACB : 1. 140.500.


Tổng mua ACB : 90.700.


KL khớp ACB : 980.600




[/quote]

Bác nào bán ACB hôm nay thì về bị vợ đánh què chân rồi. [:votay]

[ma nữ]

[quote user="FPSO"]

[quote user="Hale8479"]

Ai có màn hình xác định tổng cung ACB và tổng bán thì biết lúc nầy 8h 56 ngày 19/03/2009 :


Tổng bán ACB : 1. 140.500.


Tổng mua ACB : 90.700.


KL khớp ACB : 980.600




[/quote]

Bác nào bán ACB hôm nay thì về bị vợ đánh què chân rồi.

[/quote] theo bác thì:

hôm nay em mua được acb

vậy tối nay em đánh chồng què chân

đúng ko? []

[sonvocar]

Giao dịch khớp lệnh mới nhất:

[table]






19/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá
TB |




8: 32: 16 |
126,200 |
31 |
3,912,200 |
126,200 |
31 |




8: 32: 36 |
1,000 |
31.4 |
3,943,600 |
127,200 |
31.003 |




8: 32: 56 |
2,100 |
31.3 |
4,009,330 |
129,300 |
31.008 |




8: 33: 9 |
1,200 |
31.4 |
4,047,010 |
130,500 |
31.012 |




8: 33: 20 |
20,000 |
31.5 |
4,677,010 |
150,500 |
31.076 |




8: 33: 31 |
31,000 |
31.0 |
5,638,010 |
181,500 |
31.063 |




8: 33: 41 |
100 |
31.0 |
5,641,110 |
181,600 |
31.063 |




8: 33: 46 |
1,800 |
31.5 |
5,697,810 |
183,400 |
31.068 |




8: 33: 55 |
600 |
31.4 |
5,716,650 |
184,000 |
31.069 |




8: 34: 5 |
1,100 |
31.0 |
5,750,750 |
185,100 |
31.068 |




8: 34: 19 |
5,500 |
31.4 |
5,923,450 |
190,600 |
31.078 |




8: 34: 38 |
5,000 |
31.4 |
6,080,450 |
195,600 |
31.086 |




8: 34: 56 |
7,800 |
31.4 |
6,325,370 |
203,400 |
31.098 |




8: 35: 15 |
114,100 |
31.4 |
9,909,470 |
317,500 |
31.211 |




8: 35: 30 |
300 |
31.4 |
9,918,890 |
317,800 |
31.211 |




8: 35: 39 |
8,900 |
31.5 |
10,199,240 |
326,700 |
31.219 |




8: 35: 55 |
8,100 |
31.4 |
10,453,580 |
334,800 |
31.223 |




8: 36: 5 |
2,700 |
31.3 |
10,538,090 |
337,500 |
31.224 |




8: 36: 18 |
4,000 |
31.4 |
10,663,690 |
341,500 |
31.226 |




8: 36: 26 |
5,900 |
31.4 |
10,848,950 |
347,400 |
31.229 |




8: 36: 39 |
4,600 |
31.3 |
10,992,930 |
352,000 |
31.230 |




8: 36: 52 |
4,900 |
31.4 |
11,146,790 |
356,900 |
31.232 |




8: 37: 11 |
500 |
31.4 |
11,162,490 |
357,400 |
31.232 |




8: 37: 21 |
1,700 |
31.4 |
11,215,870 |
359,100 |
31.233 |




8: 37: 27 |
5,000 |
31.4 |
11,372,870 |
364,100 |
31.236 |




8: 37: 37 |
10,300 |
31.3 |
11,695,260 |
374,400 |
31.237 |




8: 38: 5 |
5,000 |
31.4 |
11,852,260 |
379,400 |
31.239 |




8: 38: 18 |
7,000 |
31.4 |
12,072,060 |
386,400 |
31.242 |




8: 38: 25 |
7,200 |
31.3 |
12,297,420 |
393,600 |
31.243 |




8: 38: 37 |
600 |
31.3 |
12,316,200 |
394,200 |
31.244 |




8: 39: 11 |
1,100 |
31.3 |
12,350,630 |
395,300 |
31.244 |




8: 39: 23 |
3,600 |
31.2 |
12,462,950 |
398,900 |
31.243 |




8: 39: 30 |
7,200 |
31.3 |
12,688,310 |
406,100 |
31.244 |




8: 39: 56 |
10,100 |
31.1 |
13,002,420 |
416,200 |
31.241 |




8: 40: 8 |
600 |
31.3 |
13,021,200 |
416,800 |
31.241 |




8: 40: 15 |
600 |
31.1 |
13,039,860 |
417,400 |
31.241 |




8: 40: 29 |
500 |
31.1 |
13,055,410 |
417,900 |
31.241 |




8: 40: 50 |
5,000 |
31.1 |
13,210,910 |
422,900 |
31.239 |




8: 40: 57 |
12,000 |
31.1 |
13,584,110 |
434,900 |
31.235 |




8: 41: 9 |
1,900 |
31.0 |
13,643,010 |
436,800 |
31.234 |




8: 41: 22 |
47,500 |
31.0 |
15,115,510 |
484,300 |
31.211 |




8: 41: 46 |
9,500 |
31.2 |
15,411,910 |
493,800 |
31.211 |




8: 41: 59 |
10,300 |
31.0 |
15,731,210 |
504,100 |
31.207 |




8: 42: 29 |
5,000 |
30.9 |
15,885,710 |
509,100 |
31.204 |




8: 42: 35 |
6,000 |
30.8 |
16,070,510 |
515,100 |
31.199 |




8: 42: 47 |
100 |
31.0 |
16,073,610 |
515,200 |
31.199 |




8: 43: 10 |
1,000 |
31.0 |
16,104,610 |
516,200 |
31.198 |




8: 43: 23 |
2,100 |
31.0 |
16,169,710 |
518,300 |
31.198 |




8: 43: 30 |
57,000 |
30.9 |
17,931,010 |
575,300 |
31.168 |




8: 43: 47 |
4,000 |
30.9 |
18,054,610 |
579,300 |
31.166 |




8: 43: 58 |
1,300 |
30.6 |
18,094,390 |
580,600 |
31.165 |




8: 44: 11 |
2,200 |
30.6 |
18,161,710 |
582,800 |
31.163 |




8: 44: 30 |
30,600 |
30.6 |
19,098,070 |
613,400 |
31.135 |




8: 44: 42 |
2,200 |
30.6 |
19,165,390 |
615,600 |
31.133 |




8: 44: 47 |
6,500 |
30.6 |
19,364,290 |
622,100 |
31.127 |




8: 45: 11 |
6,500 |
30.6 |
19,563,190 |
628,600 |
31.122 |




8: 45: 17 |
800 |
30.6 |
19,587,670 |
629,400 |
31.121 |




8: 45: 30 |
20,500 |
30.0 |
20,202,670 |
649,900 |
31.086 |




8: 45: 47 |
3,300 |
30.0 |
20,301,670 |
653,200 |
31.080 |




8: 46: 0 |
3,000 |
30.0 |
20,391,670 |
656,200 |
31.075 |




8: 46: 13 |
40,200 |
30.1 |
21,601,690 |
696,400 |
31.019 |




8: 46: 27 |
5,700 |
30.1 |
21,773,260 |
702,100 |
31.012 |




8: 46: 40 |
200 |
30.1 |
21,779,280 |
702,300 |
31.011 |




8: 46: 53 |
3,500 |
30.1 |
21,884,630 |
705,800 |
31.007 |




8: 47: 6 |
800 |
30.2 |
21,908,790 |
706,600 |
31.006 |




8: 47: 23 |
1,200 |
30.0 |
21,944,790 |
707,800 |
31.004 |




8: 47: 49 |
7,700 |
30.1 |
22,176,560 |
715,500 |
30.994 |




8: 47: 55 |
5,800 |
30.0 |
22,350,560 |
721,300 |
30.986 |




8: 48: 23 |
4,100 |
30.1 |
22,473,970 |
725,400 |
30.981 |




8: 48: 31 |
800 |
30.0 |
22,497,970 |
726,200 |
30.980 |




8: 48: 38 |
7,700 |
30.0 |
22,728,970 |
733,900 |
30.970 |




8: 48: 58 |
200 |
30.0 |
22,734,970 |
734,100 |
30.970 |




8: 49: 30 |
3,400 |
30.0 |
22,836,970 |
737,500 |
30.965 |




8: 49: 52 |
1,500 |
30.0 |
22,881,970 |
739,000 |
30.963 |




8: 50: 11 |
2,900 |
30.1 |
22,969,260 |
741,900 |
30.960 |




8: 50: 18 |
2,400 |
30.1 |
23,041,500 |
744,300 |
30.957 |




8: 50: 39 |
120,000 |
30.0 |
26,641,500 |
864,300 |
30.824 |




8: 50: 53 |
3,000 |
30.1 |
26,731,800 |
867,300 |
30.822 |




8: 50: 59 |
200 |
30.1 |
26,737,820 |
867,500 |
30.822 |




8: 51: 32 |
44,900 |
30.2 |
28,093,800 |
912,400 |
30.791 |




8: 51: 57 |
10,500 |
29.5 |
28,403,550 |
922,900 |
30.776 |




8: 52: 17 |
5,000 |
29.5 |
28,551,050 |
927,900 |
30.770 |




8: 52: 32 |
3,500 |
30.0 |
28,656,050 |
931,400 |
30.767 |




8: 52: 52 |
1,000 |
30.2 |
28,686,250 |
932,400 |
30.766 |




8: 53: 27 |
1,300 |
30.0 |
28,725,250 |
933,700 |
30.765 |




8: 54: 13 |
1,000 |
30.0 |
28,755,250 |
934,700 |
30.764 |




8: 54: 27 |
1,800 |
30.0 |
28,809,250 |
936,500 |
30.763 |




8: 55: 2 |
300 |
29.9 |
28,818,220 |
936,800 |
30.762 |




8: 55: 32 |
20,600 |
29.5 |
29,425,920 |
957,400 |
30.735 |




8: 55: 51 |
10,500 |
29.9 |
29,739,870 |
967,900 |
30.726 |




8: 56: 22 |
1,000 |
29.7 |
29,769,570 |
968,900 |
30.725 |




8: 56: 32 |
2,000 |
29.7 |
29,828,970 |
970,900 |
30.723 |




8: 56: 51 |
1,100 |
29.7 |
29,861,640 |
972,000 |
30.722 |




8: 57: 17 |
8,600 |
29.5 |
30,115,340 |
980,600 |
30.711 |




8: 57: 40 |
200 |
29.6 |
30,121,260 |
980,800 |
30.711 |




8: 57: 48 |
2,200 |
29.7 |
30,186,600 |
983,000 |
30.709 |




8: 58: 21 |
3,300 |
29.7 |
30,284,610 |
986,300 |
30.705 |




8: 59: 0 |
5,000 |
29.3 |
30,431,110 |
991,300 |
30.698 |




8: 59: 29 |
1,200 |
29.6 |
30,466,630 |
992,500 |
30.697 |




8: 59: 39 |
11,600 |
29.5 |
30,808,830 |
1,004,100 |
30.683 |




9: 0: 0 |
2,700 |
29.5 |
30,888,480 |
1,006,800 |
30.680 |




9: 0: 28 |
3,900 |
29.6 |
31,003,920 |
1,010,700 |
30.676 |




9: 0: 52 |
300 |
29.5 |
31,012,770 |
1,011,000 |
30.675 |




9: 1: 9 |
9,600 |
29.5 |
31,295,970 |
1,020,600 |
30.664 |




9: 1: 21 |
13,000 |
29.5 |
31,679,470 |
1,033,600 |
30.650 |




9: 1: 39 |
2,200 |
29.5 |
31,744,370 |
1,035,800 |
30.647 |




9: 2: 12 |
15,000 |
29.7 |
32,189,870 |
1,050,800 |
30.634 |




9: 2: 32 |
3,500 |
29.5 |
32,293,120 |
1,054,300 |
30.630 |




9: 2: 49 |
1,500 |
29.5 |
32,337,370 |
1,055,800 |
30.628 |




9: 3: 24 |
17,700 |
29.6 |
32,861,290 |
1,073,500 |
30.611 |




9: 3: 40 |
1,600 |
29.6 |
32,908,650 |
1,075,100 |
30.610 |




9: 4: 2 |
2,000 |
29.5 |
32,967,650 |
1,077,100 |
30.608 |




9: 4: 50 |
12,300 |
29.5 |
33,330,500 |
1,089,400 |
30.595 |




9: 5: 38 |
11,900 |
29.5 |
33,681,550 |
1,101,300 |
30.583 |




9: 6: 22 |
6,500 |
29.4 |
33,872,650 |
1,107,800 |
30.577 |




9: 6: 40 |
9,200 |
29.4 |
34,143,130 |
1,117,000 |
30.567 |




9: 7: 10 |
1,000 |
29.4 |
34,172,530 |
1,118,000 |
30.566 |




9: 7: 29 |
500 |
29.3 |
34,187,180 |
1,118,500 |
30.565 |




9: 7: 49 |
7,800 |
29.5 |
34,417,280 |
1,126,300 |
30.558 |




9: 8: 10 |
12,300 |
29.4 |
34,778,900 |
1,138,600 |
30.545 |




9: 8: 38 |
13,300 |
29.4 |
35,169,920 |
1,151,900 |
30.532 |




9: 9: 2 |
44,000 |
29.5 |
36,467,920 |
1,195,900 |
30.494 |




9: 9: 39 |
37,500 |
29.6 |
37,577,920 |
1,233,400 |
30.467 |




9: 9: 57 |
2,300 |
29.5 |
37,645,770 |
1,235,700 |
30.465 |




9: 10: 42 |
29,700 |
29.6 |
38,524,890 |
1,265,400 |
30.445 |




9: 10: 59 |
7,000 |
29.6 |
38,732,090 |
1,272,400 |
30.440 |




9: 11: 21 |
57,600 |
29.6 |
40,437,050 |
1,330,000 |
30.404 |




9: 11: 27 |
3,100 |
29.7 |
40,529,120 |
1,333,100 |
30.402 |




9: 11: 48 |
26,700 |
29.6 |
41,319,440 |
1,359,800 |
30.386 |




9: 12: 9 |
8,100 |
29.6 |
41,559,200 |
1,367,900 |
30.382 |




9: 12: 28 |
51,000 |
29.7 |
43,073,900 |
1,418,900 |
30.357 |




9: 12: 46 |
21,800 |
29.7 |
43,721,360 |
1,440,700 |
30.347 |




9: 13: 9 |
400 |
29.8 |
43,733,280 |
1,441,100 |
30.347 |




9: 13: 29 |
28,500 |
29.7 |
44,579,730 |
1,469,600 |
30.335 |




9: 13: 53 |
8,400 |
29.7 |
44,829,210 |
1,478,000 |
30.331 |




9: 14: 7 |
10,800 |
29.8 |
45,151,050 |
1,488,800 |
30.327 |




9: 14: 28 |
1,100 |
29.7 |
45,183,720 |
1,489,900 |
30.327 |




9: 14: 52 |
1,600 |
29.9 |
45,231,560 |
1,491,500 |
30.326 |




9: 15: 14 |
24,900 |
29.9 |
45,976,070 |
1,516,400 |
30.319 |




9: 15: 32 |
1,400 |
30.0 |
46,018,070 |
1,517,800 |
30.319 |




9: 15: 50 |
1,000 |
29.9 |
46,047,970 |
1,518,800 |
30.319 |




9: 16: 30 |
27,600 |
30.0 |
46,875,970 |
1,546,400 |
30.313 |




9: 16: 53 |
51,500 |
30.0 |
48,420,970 |
1,597,900 |
30.303 |




9: 17: 7 |
2,700 |
30.1 |
48,502,240 |
1,600,600 |
30.303 |




9: 18: 1 |
10,500 |
30.2 |
48,819,340 |
1,611,100 |
30.302 |




9: 18: 21 |
5,700 |
30.2 |
48,991,480 |
1,616,800 |
30.302 |




9: 18: 40 |
23,500 |
30.2 |
49,701,180 |
1,640,300 |
30.30 |




9: 18: 58 |
7,300 |
30.1 |
49,920,910 |
1,647,600 |
30.299 |




9: 19: 17 |
2,200 |
30.2 |
49,987,350 |
1,649,800 |
30.299 |




9: 19: 37 |
22,100 |
30.2 |
50,654,770 |
1,671,900 |
30.298 |




9: 20: 1 |
900 |
30.2 |
50,681,950 |
1,672,800 |
30.298 |




9: 20: 20 |
6,400 |
30.4 |
50,876,510 |
1,679,200 |
30.298 |




9: 20: 53 |
42,400 |
30.5 |
52,169,710 |
1,721,600 |
30.303 |




9: 21: 10 |
7,400 |
30.5 |
52,395,410 |
1,729,000 |
30.304 |




9: 21: 31 |
1,000 |
30.5 |
52,425,910 |
1,730,000 |
30.304 |




9: 21: 48 |
5,000 |
30.6 |
52,578,910 |
1,735,000 |
30.305 |




9: 22: 32 |
56,800 |
30.6 |
54,316,990 |
1,791,800 |
30.314 |




9: 23: 20 |
12,600 |
30.6 |
54,702,550 |
1,804,400 |
30.316 |




9: 23: 39 |
6,800 |
30.8 |
54,911,990 |
1,811,200 |
30.318 |




9: 24: 2 |
5,500 |
31.0 |
55,082,490 |
1,816,700 |
30.320 |




9: 24: 28 |
2,000 |
30.8 |
55,144,090 |
1,818,700 |
30.321 |




9: 24: 51 |
4,400 |
30.8 |
55,279,610 |
1,823,100 |
30.322 |




9: 25: 9 |
12,300 |
30.9 |
55,659,680 |
1,835,400 |
30.326 |




9: 25: 41 |
4,200 |
30.9 |
55,789,460 |
1,839,600 |
30.327 |




9: 25: 57 |
12,300 |
30.9 |
56,169,530 |
1,851,900 |
30.331 |




9: 26: 23 |
16,400 |
31.0 |
56,677,930 |
1,868,300 |
30.337 |




9: 26: 42 |
14,000 |
31.0 |
57,111,930 |
1,882,300 |
30.342 |




9: 27: 11 |
2,100 |
31.0 |
57,177,030 |
1,884,400 |
30.342 |




9: 27: 31 |
1,100 |
30.9 |
57,211,020 |
1,885,500 |
30.343 |




9: 27: 51 |
3,100 |
31.0 |
57,307,120 |
1,888,600 |
30.344 |




9: 28: 21 |
1,500 |
30.8 |
57,353,320 |
1,890,100 |
30.344 |




9: 28: 40 |
3,300 |
30.8 |
57,454,960 |
1,893,400 |
30.345 |




9: 29: 3 |
2,000 |
30.9 |
57,516,760 |
1,895,400 |
30.345 |




9: 29: 52 |
23,900 |
30.9 |
58,255,270 |
1,919,300 |
30.352 |




9: 30: 13 |
20,500 |
30.8 |
58,886,670 |
1,939,800 |
30.357 |




9: 30: 44 |
1,300 |
30.7 |
58,926,580 |
1,941,100 |
30.357 |




9: 30: 58 |
900 |
30.8 |
58,954,300 |
1,942,000 |
30.358 |




9: 31: 22 |
11,400 |
30.8 |
59,305,420 |
1,953,400 |
30.360 |




9: 31: 52 |
2,700 |
30.8 |
59,388,580 |
1,956,100 |
30.361 |




9: 32: 9 |
18,000 |
30.7 |
59,941,180 |
1,974,100 |
30.364 |




9: 32: 27 |
4,700 |
30.7 |
60,085,470 |
1,978,800 |
30.365 |




9: 33: 44 |
39,500 |
30.6 |
61,294,170 |
2,018,300 |
30.369 |




9: 34: 14 |
600 |
30.6 |
61,312,530 |
2,018,900 |
30.369 |




9: 34: 28 |
1,200 |
30.5 |
61,349,130 |
2,020,100 |
30.369 |




9: 35: 0 |
2,700 |
30.5 |
61,431,480 |
2,022,800 |
30.370 |


[/table]

[FPSO]

[quote user="sonvocar"]

Giao dịch khớp lệnh mới nhất:

[table]






19/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá
TB |




8: 32: 16 |
126,200 |
31 |
3,912,200 |
126,200 |
31 |




8: 32: 36 |
1,000 |
31.4 |
3,943,600 |
127,200 |
31.003 |




8: 32: 56 |
2,100 |
31.3 |
4,009,330 |
129,300 |
31.008 |




8: 33: 9 |
1,200 |
31.4 |
4,047,010 |
130,500 |
31.012 |




8: 33: 20 |
20,000 |
31.5 |
4,677,010 |
150,500 |
31.076 |




8: 33: 31 |
31,000 |
31.0 |
5,638,010 |
181,500 |
31.063 |




8: 33: 41 |
100 |
31.0 |
5,641,110 |
181,600 |
31.063 |




8: 33: 46 |
1,800 |
31.5 |
5,697,810 |
183,400 |
31.068 |




8: 33: 55 |
600 |
31.4 |
5,716,650 |
184,000 |
31.069 |




8: 34: 5 |
1,100 |
31.0 |
5,750,750 |
185,100 |
31.068 |




8: 34: 19 |
5,500 |
31.4 |
5,923,450 |
190,600 |
31.078 |




8: 34: 38 |
5,000 |
31.4 |
6,080,450 |
195,600 |
31.086 |




8: 34: 56 |
7,800 |
31.4 |
6,325,370 |
203,400 |
31.098 |




8: 35: 15 |
114,100 |
31.4 |
9,909,470 |
317,500 |
31.211 |




8: 35: 30 |
300 |
31.4 |
9,918,890 |
317,800 |
31.211 |




8: 35: 39 |
8,900 |
31.5 |
10,199,240 |
326,700 |
31.219 |




8: 35: 55 |
8,100 |
31.4 |
10,453,580 |
334,800 |
31.223 |




8: 36: 5 |
2,700 |
31.3 |
10,538,090 |
337,500 |
31.224 |




8: 36: 18 |
4,000 |
31.4 |
10,663,690 |
341,500 |
31.226 |




8: 36: 26 |
5,900 |
31.4 |
10,848,950 |
347,400 |
31.229 |




8: 36: 39 |
4,600 |
31.3 |
10,992,930 |
352,000 |
31.230 |




8: 36: 52 |
4,900 |
31.4 |
11,146,790 |
356,900 |
31.232 |




8: 37: 11 |
500 |
31.4 |
11,162,490 |
357,400 |
31.232 |




8: 37: 21 |
1,700 |
31.4 |
11,215,870 |
359,100 |
31.233 |




8: 37: 27 |
5,000 |
31.4 |
11,372,870 |
364,100 |
31.236 |




8: 37: 37 |
10,300 |
31.3 |
11,695,260 |
374,400 |
31.237 |




8: 38: 5 |
5,000 |
31.4 |
11,852,260 |
379,400 |
31.239 |




8: 38: 18 |
7,000 |
31.4 |
12,072,060 |
386,400 |
31.242 |




8: 38: 25 |
7,200 |
31.3 |
12,297,420 |
393,600 |
31.243 |




8: 38: 37 |
600 |
31.3 |
12,316,200 |
394,200 |
31.244 |




8: 39: 11 |
1,100 |
31.3 |
12,350,630 |
395,300 |
31.244 |




8: 39: 23 |
3,600 |
31.2 |
12,462,950 |
398,900 |
31.243 |




8: 39: 30 |
7,200 |
31.3 |
12,688,310 |
406,100 |
31.244 |




8: 39: 56 |
10,100 |
31.1 |
13,002,420 |
416,200 |
31.241 |




8: 40: 8 |
600 |
31.3 |
13,021,200 |
416,800 |
31.241 |




8: 40: 15 |
600 |
31.1 |
13,039,860 |
417,400 |
31.241 |




8: 40: 29 |
500 |
31.1 |
13,055,410 |
417,900 |
31.241 |




8: 40: 50 |
5,000 |
31.1 |
13,210,910 |
422,900 |
31.239 |




8: 40: 57 |
12,000 |
31.1 |
13,584,110 |
434,900 |
31.235 |




8: 41: 9 |
1,900 |
31.0 |
13,643,010 |
436,800 |
31.234 |




8: 41: 22 |
47,500 |
31.0 |
15,115,510 |
484,300 |
31.211 |




8: 41: 46 |
9,500 |
31.2 |
15,411,910 |
493,800 |
31.211 |




8: 41: 59 |
10,300 |
31.0 |
15,731,210 |
504,100 |
31.207 |




8: 42: 29 |
5,000 |
30.9 |
15,885,710 |
509,100 |
31.204 |




8: 42: 35 |
6,000 |
30.8 |
16,070,510 |
515,100 |
31.199 |




8: 42: 47 |
100 |
31.0 |
16,073,610 |
515,200 |
31.199 |




8: 43: 10 |
1,000 |
31.0 |
16,104,610 |
516,200 |
31.198 |




8: 43: 23 |
2,100 |
31.0 |
16,169,710 |
518,300 |
31.198 |




8: 43: 30 |
57,000 |
30.9 |
17,931,010 |
575,300 |
31.168 |




8: 43: 47 |
4,000 |
30.9 |
18,054,610 |
579,300 |
31.166 |




8: 43: 58 |
1,300 |
30.6 |
18,094,390 |
580,600 |
31.165 |




8: 44: 11 |
2,200 |
30.6 |
18,161,710 |
582,800 |
31.163 |




8: 44: 30 |
30,600 |
30.6 |
19,098,070 |
613,400 |
31.135 |




8: 44: 42 |
2,200 |
30.6 |
19,165,390 |
615,600 |
31.133 |




8: 44: 47 |
6,500 |
30.6 |
19,364,290 |
622,100 |
31.127 |




8: 45: 11 |
6,500 |
30.6 |
19,563,190 |
628,600 |
31.122 |




8: 45: 17 |
800 |
30.6 |
19,587,670 |
629,400 |
31.121 |




8: 45: 30 |
20,500 |
30.0 |
20,202,670 |
649,900 |
31.086 |




8: 45: 47 |
3,300 |
30.0 |
20,301,670 |
653,200 |
31.080 |




8: 46: 0 |
3,000 |
30.0 |
20,391,670 |
656,200 |
31.075 |




8: 46: 13 |
40,200 |
30.1 |
21,601,690 |
696,400 |
31.019 |




8: 46: 27 |
5,700 |
30.1 |
21,773,260 |
702,100 |
31.012 |




8: 46: 40 |
200 |
30.1 |
21,779,280 |
702,300 |
31.011 |




8: 46: 53 |
3,500 |
30.1 |
21,884,630 |
705,800 |
31.007 |




8: 47: 6 |
800 |
30.2 |
21,908,790 |
706,600 |
31.006 |




8: 47: 23 |
1,200 |
30.0 |
21,944,790 |
707,800 |
31.004 |




8: 47: 49 |
7,700 |
30.1 |
22,176,560 |
715,500 |
30.994 |




8: 47: 55 |
5,800 |
30.0 |
22,350,560 |
721,300 |
30.986 |




8: 48: 23 |
4,100 |
30.1 |
22,473,970 |
725,400 |
30.981 |




8: 48: 31 |
800 |
30.0 |
22,497,970 |
726,200 |
30.980 |




8: 48: 38 |
7,700 |
30.0 |
22,728,970 |
733,900 |
30.970 |




8: 48: 58 |
200 |
30.0 |
22,734,970 |
734,100 |
30.970 |




8: 49: 30 |
3,400 |
30.0 |
22,836,970 |
737,500 |
30.965 |




8: 49: 52 |
1,500 |
30.0 |
22,881,970 |
739,000 |
30.963 |




8: 50: 11 |
2,900 |
30.1 |
22,969,260 |
741,900 |
30.960 |




8: 50: 18 |
2,400 |
30.1 |
23,041,500 |
744,300 |
30.957 |




8: 50: 39 |
120,000 |
30.0 |
26,641,500 |
864,300 |
30.824 |




8: 50: 53 |
3,000 |
30.1 |
26,731,800 |
867,300 |
30.822 |




8: 50: 59 |
200 |
30.1 |
26,737,820 |
867,500 |
30.822 |




8: 51: 32 |
44,900 |
30.2 |
28,093,800 |
912,400 |
30.791 |




8: 51: 57 |
10,500 |
29.5 |
28,403,550 |
922,900 |
30.776 |




8: 52: 17 |
5,000 |
29.5 |
28,551,050 |
927,900 |
30.770 |




8: 52: 32 |
3,500 |
30.0 |
28,656,050 |
931,400 |
30.767 |




8: 52: 52 |
1,000 |
30.2 |
28,686,250 |
932,400 |
30.766 |




8: 53: 27 |
1,300 |
30.0 |
28,725,250 |
933,700 |
30.765 |




8: 54: 13 |
1,000 |
30.0 |
28,755,250 |
934,700 |
30.764 |




8: 54: 27 |
1,800 |
30.0 |
28,809,250 |
936,500 |
30.763 |




8: 55: 2 |
300 |
29.9 |
28,818,220 |
936,800 |
30.762 |




8: 55: 32 |
20,600 |
29.5 |
29,425,920 |
957,400 |
30.735 |




8: 55: 51 |
10,500 |
29.9 |
29,739,870 |
967,900 |
30.726 |




8: 56: 22 |
1,000 |
29.7 |
29,769,570 |
968,900 |
30.725 |




8: 56: 32 |
2,000 |
29.7 |
29,828,970 |
970,900 |
30.723 |




8: 56: 51 |
1,100 |
29.7 |
29,861,640 |
972,000 |
30.722 |




8: 57: 17 |
8,600 |
29.5 |
30,115,340 |
980,600 |
30.711 |




8: 57: 40 |
200 |
29.6 |
30,121,260 |
980,800 |
30.711 |




8: 57: 48 |
2,200 |
29.7 |
30,186,600 |
983,000 |
30.709 |




8: 58: 21 |
3,300 |
29.7 |
30,284,610 |
986,300 |
30.705 |




8: 59: 0 |
5,000 |
29.3 |
30,431,110 |
991,300 |
30.698 |




8: 59: 29 |
1,200 |
29.6 |
30,466,630 |
992,500 |
30.697 |




8: 59: 39 |
11,600 |
29.5 |
30,808,830 |
1,004,100 |
30.683 |




9: 0: 0 |
2,700 |
29.5 |
30,888,480 |
1,006,800 |
30.680 |




9: 0: 28 |
3,900 |
29.6 |
31,003,920 |
1,010,700 |
30.676 |




9: 0: 52 |
300 |
29.5 |
31,012,770 |
1,011,000 |
30.675 |




9: 1: 9 |
9,600 |
29.5 |
31,295,970 |
1,020,600 |
30.664 |




9: 1: 21 |
13,000 |
29.5 |
31,679,470 |
1,033,600 |
30.650 |




9: 1: 39 |
2,200 |
29.5 |
31,744,370 |
1,035,800 |
30.647 |




9: 2: 12 |
15,000 |
29.7 |
32,189,870 |
1,050,800 |
30.634 |




9: 2: 32 |
3,500 |
29.5 |
32,293,120 |
1,054,300 |
30.630 |




9: 2: 49 |
1,500 |
29.5 |
32,337,370 |
1,055,800 |
30.628 |




9: 3: 24 |
17,700 |
29.6 |
32,861,290 |
1,073,500 |
30.611 |




9: 3: 40 |
1,600 |
29.6 |
32,908,650 |
1,075,100 |
30.610 |




9: 4: 2 |
2,000 |
29.5 |
32,967,650 |
1,077,100 |
30.608 |




9: 4: 50 |
12,300 |
29.5 |
33,330,500 |
1,089,400 |
30.595 |




9: 5: 38 |
11,900 |
29.5 |
33,681,550 |
1,101,300 |
30.583 |




9: 6: 22 |
6,500 |
29.4 |
33,872,650 |
1,107,800 |
30.577 |




9: 6: 40 |
9,200 |
29.4 |
34,143,130 |
1,117,000 |
30.567 |




9: 7: 10 |
1,000 |
29.4 |
34,172,530 |
1,118,000 |
30.566 |




9: 7: 29 |
500 |
29.3 |
34,187,180 |
1,118,500 |
30.565 |




9: 7: 49 |
7,800 |
29.5 |
34,417,280 |
1,126,300 |
30.558 |




9: 8: 10 |
12,300 |
29.4 |
34,778,900 |
1,138,600 |
30.545 |




9: 8: 38 |
13,300 |
29.4 |
35,169,920 |
1,151,900 |
30.532 |




9: 9: 2 |
44,000 |
29.5 |
36,467,920 |
1,195,900 |
30.494 |




9: 9: 39 |
37,500 |
29.6 |
37,577,920 |
1,233,400 |
30.467 |




9: 9: 57 |
2,300 |
29.5 |
37,645,770 |
1,235,700 |
30.465 |




9: 10: 42 |
29,700 |
29.6 |
38,524,890 |
1,265,400 |
30.445 |




9: 10: 59 |
7,000 |
29.6 |
38,732,090 |
1,272,400 |
30.440 |




9: 11: 21 |
57,600 |
29.6 |
40,437,050 |
1,330,000 |
30.404 |




9: 11: 27 |
3,100 |
29.7 |
40,529,120 |
1,333,100 |
30.402 |




9: 11: 48 |
26,700 |
29.6 |
41,319,440 |
1,359,800 |
30.386 |




9: 12: 9 |
8,100 |
29.6 |
41,559,200 |
1,367,900 |
30.382 |




9: 12: 28 |
51,000 |
29.7 |
43,073,900 |
1,418,900 |
30.357 |




9: 12: 46 |
21,800 |
29.7 |
43,721,360 |
1,440,700 |
30.347 |




9: 13: 9 |
400 |
29.8 |
43,733,280 |
1,441,100 |
30.347 |




9: 13: 29 |
28,500 |
29.7 |
44,579,730 |
1,469,600 |
30.335 |




9: 13: 53 |
8,400 |
29.7 |
44,829,210 |
1,478,000 |
30.331 |




9: 14: 7 |
10,800 |
29.8 |
45,151,050 |
1,488,800 |
30.327 |




9: 14: 28 |
1,100 |
29.7 |
45,183,720 |
1,489,900 |
30.327 |




9: 14: 52 |
1,600 |
29.9 |
45,231,560 |
1,491,500 |
30.326 |




9: 15: 14 |
24,900 |
29.9 |
45,976,070 |
1,516,400 |
30.319 |




9: 15: 32 |
1,400 |
30.0 |
46,018,070 |
1,517,800 |
30.319 |




9: 15: 50 |
1,000 |
29.9 |
46,047,970 |
1,518,800 |
30.319 |




9: 16: 30 |
27,600 |
30.0 |
46,875,970 |
1,546,400 |
30.313 |




9: 16: 53 |
51,500 |
30.0 |
48,420,970 |
1,597,900 |
30.303 |




9: 17: 7 |
2,700 |
30.1 |
48,502,240 |
1,600,600 |
30.303 |




9: 18: 1 |
10,500 |
30.2 |
48,819,340 |
1,611,100 |
30.302 |




9: 18: 21 |
5,700 |
30.2 |
48,991,480 |
1,616,800 |
30.302 |




9: 18: 40 |
23,500 |
30.2 |
49,701,180 |
1,640,300 |
30.30 |




9: 18: 58 |
7,300 |
30.1 |
49,920,910 |
1,647,600 |
30.299 |




9: 19: 17 |
2,200 |
30.2 |
49,987,350 |
1,649,800 |
30.299 |




9: 19: 37 |
22,100 |
30.2 |
50,654,770 |
1,671,900 |
30.298 |




9: 20: 1 |
900 |
30.2 |
50,681,950 |
1,672,800 |
30.298 |




9: 20: 20 |
6,400 |
30.4 |
50,876,510 |
1,679,200 |
30.298 |




9: 20: 53 |
42,400 |
30.5 |
52,169,710 |
1,721,600 |
30.303 |




9: 21: 10 |
7,400 |
30.5 |
52,395,410 |
1,729,000 |
30.304 |




9: 21: 31 |
1,000 |
30.5 |
52,425,910 |
1,730,000 |
30.304 |




9: 21: 48 |
5,000 |
30.6 |
52,578,910 |
1,735,000 |
30.305 |




9: 22: 32 |
56,800 |
30.6 |
54,316,990 |
1,791,800 |
30.314 |




9: 23: 20 |
12,600 |
30.6 |
54,702,550 |
1,804,400 |
30.316 |




9: 23: 39 |
6,800 |
30.8 |
54,911,990 |
1,811,200 |
30.318 |




9: 24: 2 |
5,500 |
31.0 |
55,082,490 |
1,816,700 |
30.320 |




9: 24: 28 |
2,000 |
30.8 |
55,144,090 |
1,818,700 |
30.321 |




9: 24: 51 |
4,400 |
30.8 |
55,279,610 |
1,823,100 |
30.322 |




9: 25: 9 |
12,300 |
30.9 |
55,659,680 |
1,835,400 |
30.326 |




9: 25: 41 |
4,200 |
30.9 |
55,789,460 |
1,839,600 |
30.327 |




9: 25: 57 |
12,300 |
30.9 |
56,169,530 |
1,851,900 |
30.331 |




9: 26: 23 |
16,400 |
31.0 |
56,677,930 |
1,868,300 |
30.337 |




9: 26: 42 |
14,000 |
31.0 |
57,111,930 |
1,882,300 |
30.342 |




9: 27: 11 |
2,100 |
31.0 |
57,177,030 |
1,884,400 |
30.342 |




9: 27: 31 |
1,100 |
30.9 |
57,211,020 |
1,885,500 |
30.343 |




9: 27: 51 |
3,100 |
31.0 |
57,307,120 |
1,888,600 |
30.344 |




9: 28: 21 |
1,500 |
30.8 |
57,353,320 |
1,890,100 |
30.344 |




9: 28: 40 |
3,300 |
30.8 |
57,454,960 |
1,893,400 |
30.345 |




9: 29: 3 |
2,000 |
30.9 |
57,516,760 |
1,895,400 |
30.345 |




9: 29: 52 |
23,900 |
30.9 |
58,255,270 |
1,919,300 |
30.352 |




9: 30: 13 |
20,500 |
30.8 |
58,886,670 |
1,939,800 |
30.357 |




9: 30: 44 |
1,300 |
30.7 |
58,926,580 |
1,941,100 |
30.357 |




9: 30: 58 |
900 |
30.8 |
58,954,300 |
1,942,000 |
30.358 |




9: 31: 22 |
11,400 |
30.8 |
59,305,420 |
1,953,400 |
30.360 |




9: 31: 52 |
2,700 |
30.8 |
59,388,580 |
1,956,100 |
30.361 |




9: 32: 9 |
18,000 |
30.7 |
59,941,180 |
1,974,100 |
30.364 |




9: 32: 27 |
4,700 |
30.7 |
60,085,470 |
1,978,800 |
30.365 |




9: 33: 44 |
39,500 |
30.6 |
61,294,170 |
2,018,300 |
30.369 |




9: 34: 14 |
600 |
30.6 |
61,312,530 |
2,018,900 |
30.369 |




9: 34: 28 |
1,200 |
30.5 |
61,349,130 |
2,020,100 |
30.369 |




9: 35: 0 |
2,700 |
30.5 |
61,431,480 |
2,022,800 |
30.370 |


[/table]



[/quote]

ô. Hôm nay có nhiều lệnh khủng trên 100,000 cp. Đại gia nào xin cho biết quý danh?

[ronado]

Roài...ko có thông tin để kiểm chứng.Nhưng với giá hiện tại có thể đánh xuống như vàng ACB bắt đầu từ đây ...ha ha ha.


./


[quote user="Hale8479"]


Ai có màn hình xác định tổng cung ACB và tổng bán thì biết lúc nầy 8h 56 ngày 19/03/2009 :




Tổng bán ACB : 1. 140.500.


Tổng mua ACB : 90.700.


KL khớp ACB : 980.600


[/quote]

[ma nữ]

[quote user="ronado"]

Roài...ko có thông tin để kiểm chứng.Nhưng với giá hiện tại có thể đánh xuống như vàng ACB bắt đầu từ đây ...ha ha ha.


./


[quote user="Hale8479"]


Ai có màn hình xác định tổng cung ACB và tổng bán thì biết lúc nầy 8h 56 ngày 19/03/2009 :


Tổng bán ACB : 1. 140.500.


Tổng mua ACB : 90.700.


KL khớp ACB : 980.600




[/quote][/quote]

hoan hô người anh hùng

[Hale8479]

Hém ! thời điểm 10h 16 ngày 19/03/2009 GD ACB hiện tại có thông số :


Tổng KLGD ACB : 3. 039.500


Tổng cung còn : 1. 491.900


Tổng cầu còn : 35.100


Hoan hô người anh hùng Rờ nắn do. Hoan hô hoan hô.


...

[Nazan_HP]

chọn bước đi cho ngày mai từ bước chân hum nay ?


cụ xuống hàng đầu piên bước chân pải khỏi cửa ! may h.eo. Cụ xuống giữa piên bước chân trái, còn cuối piên ăt là chân giữa rùi. nhưng chân pải hum nay của cụ cực to. đầu piên được cá to mừ .

[sonvocar]

Ghi nhận giao dịch trong ngày:

[table]






19/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8:
32: 16 |
126,200 |
31 |
3,912,200 |
126,200 |
31 |




8:
32: 36 |
1,000 |
31.4 |
3,943,600 |
127,200 |
31.003 |




8:
32: 56 |
2,100 |
31.3 |
4,009,330 |
129,300 |
31.008 |




8:
33: 9 |
1,200 |
31.4 |
4,047,010 |
130,500 |
31.012 |




8:
33: 20 |
20,000 |
31.5 |
4,677,010 |
150,500 |
31.076 |




8:
33: 31 |
31,000 |
31.0 |
5,638,010 |
181,500 |
31.063 |




8:
33: 41 |
100 |
31.0 |
5,641,110 |
181,600 |
31.063 |




8:
33: 46 |
1,800 |
31.5 |
5,697,810 |
183,400 |
31.068 |




8:
33: 55 |
600 |
31.4 |
5,716,650 |
184,000 |
31.069 |




8:
34: 5 |
1,100 |
31.0 |
5,750,750 |
185,100 |
31.068 |




8:
34: 19 |
5,500 |
31.4 |
5,923,450 |
190,600 |
31.078 |




8:
34: 38 |
5,000 |
31.4 |
6,080,450 |
195,600 |
31.086 |




8:
34: 56 |
7,800 |
31.4 |
6,325,370 |
203,400 |
31.098 |




8:
35: 15 |
114,100 |
31.4 |
9,909,470 |
317,500 |
31.211 |




8:
35: 30 |
300 |
31.4 |
9,918,890 |
317,800 |
31.211 |




8:
35: 39 |
8,900 |
31.5 |
10,199,240 |
326,700 |
31.219 |




8:
35: 55 |
8,100 |
31.4 |
10,453,580 |
334,800 |
31.223 |




8:
36: 5 |
2,700 |
31.3 |
10,538,090 |
337,500 |
31.224 |




8:
36: 18 |
4,000 |
31.4 |
10,663,690 |
341,500 |
31.226 |




8:
36: 26 |
5,900 |
31.4 |
10,848,950 |
347,400 |
31.229 |




8:
36: 39 |
4,600 |
31.3 |
10,992,930 |
352,000 |
31.230 |




8:
36: 52 |
4,900 |
31.4 |
11,146,790 |
356,900 |
31.232 |




8:
37: 11 |
500 |
31.4 |
11,162,490 |
357,400 |
31.232 |




8:
37: 21 |
1,700 |
31.4 |
11,215,870 |
359,100 |
31.233 |




8:
37: 27 |
5,000 |
31.4 |
11,372,870 |
364,100 |
31.236 |




8:
37: 37 |
10,300 |
31.3 |
11,695,260 |
374,400 |
31.237 |




8:
38: 5 |
5,000 |
31.4 |
11,852,260 |
379,400 |
31.239 |




8:
38: 18 |
7,000 |
31.4 |
12,072,060 |
386,400 |
31.242 |




8:
38: 25 |
7,200 |
31.3 |
12,297,420 |
393,600 |
31.243 |




8:
38: 37 |
600 |
31.3 |
12,316,200 |
394,200 |
31.244 |




8:
39: 11 |
1,100 |
31.3 |
12,350,630 |
395,300 |
31.244 |




8:
39: 23 |
3,600 |
31.2 |
12,462,950 |
398,900 |
31.243 |




8:
39: 30 |
7,200 |
31.3 |
12,688,310 |
406,100 |
31.244 |




8:
39: 56 |
10,100 |
31.1 |
13,002,420 |
416,200 |
31.241 |




8:
40: 8 |
600 |
31.3 |
13,021,200 |
416,800 |
31.241 |




8:
40: 15 |
600 |
31.1 |
13,039,860 |
417,400 |
31.241 |




8:
40: 29 |
500 |
31.1 |
13,055,410 |
417,900 |
31.241 |




8:
40: 50 |
5,000 |
31.1 |
13,210,910 |
422,900 |
31.239 |




8:
40: 57 |
12,000 |
31.1 |
13,584,110 |
434,900 |
31.235 |




8:
41: 9 |
1,900 |
31.0 |
13,643,010 |
436,800 |
31.234 |




8:
41: 22 |
47,500 |
31.0 |
15,115,510 |
484,300 |
31.211 |




8:
41: 46 |
9,500 |
31.2 |
15,411,910 |
493,800 |
31.211 |




8:
41: 59 |
10,300 |
31.0 |
15,731,210 |
504,100 |
31.207 |




8:
42: 29 |
5,000 |
30.9 |
15,885,710 |
509,100 |
31.204 |




8:
42: 35 |
6,000 |
30.8 |
16,070,510 |
515,100 |
31.199 |




8:
42: 47 |
100 |
31.0 |
16,073,610 |
515,200 |
31.199 |




8:
43: 10 |
1,000 |
31.0 |
16,104,610 |
516,200 |
31.198 |




8:
43: 23 |
2,100 |
31.0 |
16,169,710 |
518,300 |
31.198 |




8:
43: 30 |
57,000 |
30.9 |
17,931,010 |
575,300 |
31.168 |




8:
43: 47 |
4,000 |
30.9 |
18,054,610 |
579,300 |
31.166 |




8:
43: 58 |
1,300 |
30.6 |
18,094,390 |
580,600 |
31.165 |




8:
44: 11 |
2,200 |
30.6 |
18,161,710 |
582,800 |
31.163 |




8:
44: 30 |
30,600 |
30.6 |
19,098,070 |
613,400 |
31.135 |




8:
44: 42 |
2,200 |
30.6 |
19,165,390 |
615,600 |
31.133 |




8:
44: 47 |
6,500 |
30.6 |
19,364,290 |
622,100 |
31.127 |




8:
45: 11 |
6,500 |
30.6 |
19,563,190 |
628,600 |
31.122 |




8:
45: 17 |
800 |
30.6 |
19,587,670 |
629,400 |
31.121 |




8:
45: 30 |
20,500 |
30.0 |
20,202,670 |
649,900 |
31.086 |




8:
45: 47 |
3,300 |
30.0 |
20,301,670 |
653,200 |
31.080 |




8:
46: 0 |
3,000 |
30.0 |
20,391,670 |
656,200 |
31.075 |




8:
46: 13 |
40,200 |
30.1 |
21,601,690 |
696,400 |
31.019 |




8:
46: 27 |
5,700 |
30.1 |
21,773,260 |
702,100 |
31.012 |




8:
46: 40 |
200 |
30.1 |
21,779,280 |
702,300 |
31.011 |




8:
46: 53 |
3,500 |
30.1 |
21,884,630 |
705,800 |
31.007 |




8:
47: 6 |
800 |
30.2 |
21,908,790 |
706,600 |
31.006 |




8:
47: 23 |
1,200 |
30.0 |
21,944,790 |
707,800 |
31.004 |




8:
47: 49 |
7,700 |
30.1 |
22,176,560 |
715,500 |
30.994 |




8:
47: 55 |
5,800 |
30.0 |
22,350,560 |
721,300 |
30.986 |




8:
48: 23 |
4,100 |
30.1 |
22,473,970 |
725,400 |
30.981 |




8:
48: 31 |
800 |
30.0 |
22,497,970 |
726,200 |
30.980 |




8:
48: 38 |
7,700 |
30.0 |
22,728,970 |
733,900 |
30.970 |




8:
48: 58 |
200 |
30.0 |
22,734,970 |
734,100 |
30.970 |




8:
49: 30 |
3,400 |
30.0 |
22,836,970 |
737,500 |
30.965 |




8:
49: 52 |
1,500 |
30.0 |
22,881,970 |
739,000 |
30.963 |




8:
50: 11 |
2,900 |
30.1 |
22,969,260 |
741,900 |
30.960 |




8:
50: 18 |
2,400 |
30.1 |
23,041,500 |
744,300 |
30.957 |




8:
50: 39 |
120,000 |
30.0 |
26,641,500 |
864,300 |
30.824 |




8:
50: 53 |
3,000 |
30.1 |
26,731,800 |
867,300 |
30.822 |




8:
50: 59 |
200 |
30.1 |
26,737,820 |
867,500 |
30.822 |




8:
51: 32 |
44,900 |
30.2 |
28,093,800 |
912,400 |
30.791 |




8:
51: 57 |
10,500 |
29.5 |
28,403,550 |
922,900 |
30.776 |




8:
52: 17 |
5,000 |
29.5 |
28,551,050 |
927,900 |
30.770 |




8:
52: 32 |
3,500 |
30.0 |
28,656,050 |
931,400 |
30.767 |




8:
52: 52 |
1,000 |
30.2 |
28,686,250 |
932,400 |
30.766 |




8:
53: 27 |
1,300 |
30.0 |
28,725,250 |
933,700 |
30.765 |




8:
54: 13 |
1,000 |
30.0 |
28,755,250 |
934,700 |
30.764 |




8:
54: 27 |
1,800 |
30.0 |
28,809,250 |
936,500 |
30.763 |




8:
55: 2 |
300 |
29.9 |
28,818,220 |
936,800 |
30.762 |




8:
55: 32 |
20,600 |
29.5 |
29,425,920 |
957,400 |
30.735 |




8:
55: 51 |
10,500 |
29.9 |
29,739,870 |
967,900 |
30.726 |




8:
56: 22 |
1,000 |
29.7 |
29,769,570 |
968,900 |
30.725 |




8:
56: 32 |
2,000 |
29.7 |
29,828,970 |
970,900 |
30.723 |




8:
56: 51 |
1,100 |
29.7 |
29,861,640 |
972,000 |
30.722 |




8:
57: 17 |
8,600 |
29.5 |
30,115,340 |
980,600 |
30.711 |




8:
57: 40 |
200 |
29.6 |
30,121,260 |
980,800 |
30.711 |




8:
57: 48 |
2,200 |
29.7 |
30,186,600 |
983,000 |
30.709 |




8:
58: 21 |
3,300 |
29.7 |
30,284,610 |
986,300 |
30.705 |




8:
59: 0 |
5,000 |
29.3 |
30,431,110 |
991,300 |
30.698 |




8:
59: 29 |
1,200 |
29.6 |
30,466,630 |
992,500 |
30.697 |




8:
59: 39 |
11,600 |
29.5 |
30,808,830 |
1,004,100 |
30.683 |




9:
0: 0 |
2,700 |
29.5 |
30,888,480 |
1,006,800 |
30.680 |




9:
0: 28 |
3,900 |
29.6 |
31,003,920 |
1,010,700 |
30.676 |




9:
0: 52 |
300 |
29.5 |
31,012,770 |
1,011,000 |
30.675 |




9:
1: 9 |
9,600 |
29.5 |
31,295,970 |
1,020,600 |
30.664 |




9:
1: 21 |
13,000 |
29.5 |
31,679,470 |
1,033,600 |
30.650 |




9:
1: 39 |
2,200 |
29.5 |
31,744,370 |
1,035,800 |
30.647 |




9:
2: 12 |
15,000 |
29.7 |
32,189,870 |
1,050,800 |
30.634 |




9:
2: 32 |
3,500 |
29.5 |
32,293,120 |
1,054,300 |
30.630 |




9:
2: 49 |
1,500 |
29.5 |
32,337,370 |
1,055,800 |
30.628 |




9:
3: 24 |
17,700 |
29.6 |
32,861,290 |
1,073,500 |
30.611 |




9:
3: 40 |
1,600 |
29.6 |
32,908,650 |
1,075,100 |
30.610 |




9:
4: 2 |
2,000 |
29.5 |
32,967,650 |
1,077,100 |
30.608 |




9:
4: 50 |
12,300 |
29.5 |
33,330,500 |
1,089,400 |
30.595 |




9:
5: 38 |
11,900 |
29.5 |
33,681,550 |
1,101,300 |
30.583 |




9:
6: 22 |
6,500 |
29.4 |
33,872,650 |
1,107,800 |
30.577 |




9:
6: 40 |
9,200 |
29.4 |
34,143,130 |
1,117,000 |
30.567 |




9:
7: 10 |
1,000 |
29.4 |
34,172,530 |
1,118,000 |
30.566 |




9:
7: 29 |
500 |
29.3 |
34,187,180 |
1,118,500 |
30.565 |




9:
7: 49 |
7,800 |
29.5 |
34,417,280 |
1,126,300 |
30.558 |




9:
8: 10 |
12,300 |
29.4 |
34,778,900 |
1,138,600 |
30.545 |




9:
8: 38 |
13,300 |
29.4 |
35,169,920 |
1,151,900 |
30.532 |




9:
9: 2 |
44,000 |
29.5 |
36,467,920 |
1,195,900 |
30.494 |




9:
9: 39 |
37,500 |
29.6 |
37,577,920 |
1,233,400 |
30.467 |




9:
9: 57 |
2,300 |
29.5 |
37,645,770 |
1,235,700 |
30.465 |




9:
10: 42 |
29,700 |
29.6 |
38,524,890 |
1,265,400 |
30.445 |




9:
10: 59 |
7,000 |
29.6 |
38,732,090 |
1,272,400 |
30.440 |




9:
11: 21 |
57,600 |
29.6 |
40,437,050 |
1,330,000 |
30.404 |




9:
11: 27 |
3,100 |
29.7 |
40,529,120 |
1,333,100 |
30.402 |




9:
11: 48 |
26,700 |
29.6 |
41,319,440 |
1,359,800 |
30.386 |




9:
12: 9 |
8,100 |
29.6 |
41,559,200 |
1,367,900 |
30.382 |




9:
12: 28 |
51,000 |
29.7 |
43,073,900 |
1,418,900 |
30.357 |




9:
12: 46 |
21,800 |
29.7 |
43,721,360 |
1,440,700 |
30.347 |




9:
13: 9 |
400 |
29.8 |
43,733,280 |
1,441,100 |
30.347 |




9:
13: 29 |
28,500 |
29.7 |
44,579,730 |
1,469,600 |
30.335 |




9:
13: 53 |
8,400 |
29.7 |
44,829,210 |
1,478,000 |
30.331 |




9:
14: 7 |
10,800 |
29.8 |
45,151,050 |
1,488,800 |
30.327 |




9:
14: 28 |
1,100 |
29.7 |
45,183,720 |
1,489,900 |
30.327 |




9:
14: 52 |
1,600 |
29.9 |
45,231,560 |
1,491,500 |
30.326 |




9:
15: 14 |
24,900 |
29.9 |
45,976,070 |
1,516,400 |
30.319 |




9:
15: 32 |
1,400 |
30.0 |
46,018,070 |
1,517,800 |
30.319 |




9:
15: 50 |
1,000 |
29.9 |
46,047,970 |
1,518,800 |
30.319 |




9:
16: 30 |
27,600 |
30.0 |
46,875,970 |
1,546,400 |
30.313 |




9:
16: 53 |
51,500 |
30.0 |
48,420,970 |
1,597,900 |
30.303 |




9:
17: 7 |
2,700 |
30.1 |
48,502,240 |
1,600,600 |
30.303 |




9:
18: 1 |
10,500 |
30.2 |
48,819,340 |
1,611,100 |
30.302 |




9:
18: 21 |
5,700 |
30.2 |
48,991,480 |
1,616,800 |
30.302 |




9:
18: 40 |
23,500 |
30.2 |
49,701,180 |
1,640,300 |
30.30 |




9:
18: 58 |
7,300 |
30.1 |
49,920,910 |
1,647,600 |
30.299 |




9:
19: 17 |
2,200 |
30.2 |
49,987,350 |
1,649,800 |
30.299 |




9:
19: 37 |
22,100 |
30.2 |
50,654,770 |
1,671,900 |
30.298 |




9:
20: 1 |
900 |
30.2 |
50,681,950 |
1,672,800 |
30.298 |




9:
20: 20 |
6,400 |
30.4 |
50,876,510 |
1,679,200 |
30.298 |




9:
20: 53 |
42,400 |
30.5 |
52,169,710 |
1,721,600 |
30.303 |




9:
21: 10 |
7,400 |
30.5 |
52,395,410 |
1,729,000 |
30.304 |




9:
21: 31 |
1,000 |
30.5 |
52,425,910 |
1,730,000 |
30.304 |




9:
21: 48 |
5,000 |
30.6 |
52,578,910 |
1,735,000 |
30.305 |




9:
22: 32 |
56,800 |
30.6 |
54,316,990 |
1,791,800 |
30.314 |




9:
23: 20 |
12,600 |
30.6 |
54,702,550 |
1,804,400 |
30.316 |




9:
23: 39 |
6,800 |
30.8 |
54,911,990 |
1,811,200 |
30.318 |




9:
24: 2 |
5,500 |
31.0 |
55,082,490 |
1,816,700 |
30.320 |




9:
24: 28 |
2,000 |
30.8 |
55,144,090 |
1,818,700 |
30.321 |




9:
24: 51 |
4,400 |
30.8 |
55,279,610 |
1,823,100 |
30.322 |




9:
25: 9 |
12,300 |
30.9 |
55,659,680 |
1,835,400 |
30.326 |




9:
25: 41 |
4,200 |
30.9 |
55,789,460 |
1,839,600 |
30.327 |




9:
25: 57 |
12,300 |
30.9 |
56,169,530 |
1,851,900 |
30.331 |




9:
26: 23 |
16,400 |
31.0 |
56,677,930 |
1,868,300 |
30.337 |




9:
26: 42 |
14,000 |
31.0 |
57,111,930 |
1,882,300 |
30.342 |




9:
27: 11 |
2,100 |
31.0 |
57,177,030 |
1,884,400 |
30.342 |




9:
27: 31 |
1,100 |
30.9 |
57,211,020 |
1,885,500 |
30.343 |




9:
27: 51 |
3,100 |
31.0 |
57,307,120 |
1,888,600 |
30.344 |




9:
28: 21 |
1,500 |
30.8 |
57,353,320 |
1,890,100 |
30.344 |




9:
28: 40 |
3,300 |
30.8 |
57,454,960 |
1,893,400 |
30.345 |




9:
29: 3 |
2,000 |
30.9 |
57,516,760 |
1,895,400 |
30.345 |




9:
29: 52 |
23,900 |
30.9 |
58,255,270 |
1,919,300 |
30.352 |




9:
30: 13 |
20,500 |
30.8 |
58,886,670 |
1,939,800 |
30.357 |




9:
30: 44 |
1,300 |
30.7 |
58,926,580 |
1,941,100 |
30.357 |




9:
30: 58 |
900 |
30.8 |
58,954,300 |
1,942,000 |
30.358 |




9:
31: 22 |
11,400 |
30.8 |
59,305,420 |
1,953,400 |
30.360 |




9:
31: 52 |
2,700 |
30.8 |
59,388,580 |
1,956,100 |
30.361 |




9:
32: 9 |
18,000 |
30.7 |
59,941,180 |
1,974,100 |
30.364 |




9:
32: 27 |
4,700 |
30.7 |
60,085,470 |
1,978,800 |
30.365 |




9:
33: 44 |
39,500 |
30.6 |
61,294,170 |
2,018,300 |
30.369 |




9:
34: 14 |
600 |
30.6 |
61,312,530 |
2,018,900 |
30.369 |




9:
34: 28 |
1,200 |
30.5 |
61,349,130 |
2,020,100 |
30.369 |




9:
35: 0 |
2,700 |
30.5 |
61,431,480 |
2,022,800 |
30.370 |




9:
35: 46 |
2,900 |
30.5 |
61,519,930 |
2,025,700 |
30.370 |




9:
35: 55 |
11,700 |
30.4 |
61,875,610 |
2,037,400 |
30.370 |




9:
36: 12 |
6,700 |
30.4 |
62,079,290 |
2,044,100 |
30.370 |




9:
36: 37 |
13,900 |
30.4 |
62,501,850 |
2,058,000 |
30.370 |




9:
37: 1 |
7,400 |
30.3 |
62,726,070 |
2,065,400 |
30.370 |




9:
37: 24 |
5,900 |
30.4 |
62,905,430 |
2,071,300 |
30.370 |




9:
37: 51 |
7,700 |
30.4 |
63,139,510 |
2,079,000 |
30.370 |




9:
38: 43 |
24,600 |
30.2 |
63,882,430 |
2,103,600 |
30.368 |




9:
39: 0 |
10,000 |
30.2 |
64,184,430 |
2,113,600 |
30.367 |




9:
39: 29 |
700 |
30.3 |
64,205,640 |
2,114,300 |
30.367 |




9:
39: 54 |
7,000 |
30.3 |
64,417,740 |
2,121,300 |
30.367 |




9:
40: 23 |
100 |
30.2 |
64,420,760 |
2,121,400 |
30.367 |




9:
40: 43 |
5,200 |
30.1 |
64,577,280 |
2,126,600 |
30.366 |




9:
41: 12 |
45,900 |
30.0 |
65,954,280 |
2,172,500 |
30.359 |




9:
41: 32 |
5,000 |
30.1 |
66,104,780 |
2,177,500 |
30.358 |




9:
42: 1 |
1,800 |
30.1 |
66,158,960 |
2,179,300 |
30.358 |




9:
42: 21 |
1,900 |
30.0 |
66,215,960 |
2,181,200 |
30.358 |




9:
43: 12 |
3,800 |
30.1 |
66,330,340 |
2,185,000 |
30.357 |




9:
44: 0 |
6,700 |
30.1 |
66,532,010 |
2,191,700 |
30.356 |




9:
44: 34 |
6,400 |
30.2 |
66,725,290 |
2,198,100 |
30.356 |




9:
44: 51 |
126,500 |
30.0 |
70,520,290 |
2,324,600 |
30.337 |




9:
45: 24 |
10,000 |
30.0 |
70,820,290 |
2,334,600 |
30.335 |




9:
45: 40 |
7,400 |
30.0 |
71,042,290 |
2,342,000 |
30.334 |




9:
46: 11 |
2,200 |
30.0 |
71,108,290 |
2,344,200 |
30.334 |




9:
46: 34 |
1,600 |
30.0 |
71,156,290 |
2,345,800 |
30.333 |




9:
47: 2 |
12,200 |
29.8 |
71,519,850 |
2,358,000 |
30.331 |




9:
47: 55 |
56,400 |
29.9 |
73,206,210 |
2,414,400 |
30.321 |




9:
48: 45 |
18,100 |
29.8 |
73,745,590 |
2,432,500 |
30.317 |




9:
49: 31 |
14,100 |
29.9 |
74,167,180 |
2,446,600 |
30.314 |




9:
50: 0 |
7,000 |
29.7 |
74,375,080 |
2,453,600 |
30.313 |




9:
50: 25 |
25,600 |
29.8 |
75,137,960 |
2,479,200 |
30.307 |




9:
50: 51 |
4,200 |
29.7 |
75,262,700 |
2,483,400 |
30.306 |




9:
51: 39 |
2,200 |
29.9 |
75,328,480 |
2,485,600 |
30.306 |




9:
52: 32 |
14,100 |
29.9 |
75,750,070 |
2,499,700 |
30.304 |




9:
53: 44 |
800 |
29.8 |
75,773,910 |
2,500,500 |
30.304 |




9:
53: 55 |
1,700 |
29.8 |
75,824,570 |
2,502,200 |
30.303 |




9:
54: 25 |
1,000 |
29.9 |
75,854,470 |
2,503,200 |
30.303 |




9:
54: 53 |
1,000 |
29.7 |
75,884,170 |
2,504,200 |
30.303 |




9:
55: 13 |
2,500 |
29.8 |
75,958,670 |
2,506,700 |
30.302 |




9:
55: 44 |
800 |
29.8 |
75,982,510 |
2,507,500 |
30.302 |




9:
56: 11 |
2,000 |
29.8 |
76,042,110 |
2,509,500 |
30.302 |




9:
56: 30 |
4,200 |
29.7 |
76,166,850 |
2,513,700 |
30.301 |




9:
57: 49 |
19,300 |
29.7 |
76,740,060 |
2,533,000 |
30.296 |




9:
58: 23 |
6,300 |
29.8 |
76,927,800 |
2,539,300 |
30.295 |




9:
59: 9 |
3,600 |
29.7 |
77,034,720 |
2,542,900 |
30.294 |




9:
59: 42 |
50,000 |
29.7 |
78,519,720 |
2,592,900 |
30.283 |




10: 0: 32 |
29,500 |
29.6 |
79,392,920 |
2,622,400 |
30.275 |




10: 1: 5 |
4,300 |
29.5 |
79,519,770 |
2,626,700 |
30.274 |




10: 1: 35 |
1,200 |
29.6 |
79,555,290 |
2,627,900 |
30.273 |




10: 2: 4 |
3,800 |
29.6 |
79,667,770 |
2,631,700 |
30.272 |




10: 2: 33 |
1,300 |
29.5 |
79,706,120 |
2,633,000 |
30.272 |




10: 3: 5 |
5,500 |
29.6 |
79,868,920 |
2,638,500 |
30.271 |




10: 3: 20 |
16,900 |
29.5 |
80,367,470 |
2,655,400 |
30.266 |




10: 3: 51 |
5,600 |
29.5 |
80,532,670 |
2,661,000 |
30.264 |




10: 4: 18 |
6,000 |
29.5 |
80,709,670 |
2,667,000 |
30.262 |




10: 4: 51 |
45,200 |
29.4 |
82,038,550 |
2,712,200 |
30.248 |




10: 5: 23 |
88,600 |
29.3 |
84,634,530 |
2,800,800 |
30.218 |




10: 5: 58 |
3,000 |
29.3 |
84,722,430 |
2,803,800 |
30.217 |




10: 6: 14 |
4,400 |
29.3 |
84,851,350 |
2,808,200 |
30.216 |




10: 6: 40 |
5,000 |
29.3 |
84,997,850 |
2,813,200 |
30.214 |




10: 7: 14 |
400 |
29.3 |
85,009,570 |
2,813,600 |
30.214 |




10: 7: 44 |
40,500 |
29.3 |
86,196,220 |
2,854,100 |
30.201 |




10: 8: 12 |
4,000 |
29.1 |
86,312,620 |
2,858,100 |
30.199 |




10: 8: 44 |
12,500 |
29.2 |
86,677,620 |
2,870,600 |
30.195 |




10: 9: 14 |
3,200 |
29.2 |
86,771,060 |
2,873,800 |
30.194 |




10: 9: 44 |
100 |
29.0 |
86,773,960 |
2,873,900 |
30.194 |




10: 10: 13 |
500 |
29.0 |
86,788,460 |
2,874,400 |
30.194 |




10: 10: 43 |
16,400 |
29.0 |
87,264,060 |
2,890,800 |
30.187 |




10: 11: 12 |
200 |
29.0 |
87,269,860 |
2,891,000 |
30.187 |




10: 11: 43 |
56,900 |
29.0 |
88,919,960 |
2,947,900 |
30.164 |




10: 12: 10 |
1,000 |
28.9 |
88,948,860 |
2,948,900 |
30.163 |




10: 12: 36 |
10,100 |
28.9 |
89,240,750 |
2,959,000 |
30.159 |




10: 13: 36 |
9,100 |
28.9 |
89,503,740 |
2,968,100 |
30.155 |




10: 14: 3 |
12,000 |
28.5 |
89,845,740 |
2,980,100 |
30.149 |




10: 14: 34 |
29,800 |
28.9 |
90,706,960 |
3,009,900 |
30.136 |




10: 15: 3 |
300 |
28.9 |
90,715,630 |
3,010,200 |
30.136 |




10: 15: 46 |
1,000 |
28.6 |
90,744,230 |
3,011,200 |
30.136 |




10: 16: 7 |
28,100 |
28.6 |
91,547,890 |
3,039,300 |
30.121 |




10: 17: 16 |
114,400 |
28.8 |
94,842,610 |
3,153,700 |
30.073 |




10: 18: 14 |
31,400 |
27.6 |
95,709,250 |
3,185,100 |
30.049 |




10: 19: 10 |
20,200 |
28.0 |
96,274,850 |
3,205,300 |
30.036 |




10: 19: 44 |
12,700 |
28.8 |
96,640,610 |
3,218,000 |
30.031 |




10: 20: 14 |
5,000 |
28.7 |
96,784,110 |
3,223,000 |
30.029 |




10: 20: 41 |
20,300 |
28.7 |
97,366,720 |
3,243,300 |
30.021 |




10: 21: 44 |
155,000 |
28.8 |
101,830,720 |
3,398,300 |
29.965 |




10: 22: 21 |
1,100 |
28.4 |
101,861,960 |
3,399,400 |
29.965 |




10: 22: 40 |
65,000 |
27.6 |
103,655,960 |
3,464,400 |
29.920 |




10: 23: 56 |
6,800 |
28.4 |
103,849,080 |
3,471,200 |
29.917 |




10: 24: 22 |
3,900 |
28.4 |
103,959,840 |
3,475,100 |
29.916 |




10: 24: 50 |
3,000 |
28.2 |
104,044,440 |
3,478,100 |
29.914 |




10: 25: 24 |
1,800 |
28.7 |
104,096,100 |
3,479,900 |
29.914 |




10: 25: 53 |
300 |
28.2 |
104,104,560 |
3,480,200 |
29.913 |




10: 26: 23 |
500 |
28.3 |
104,118,710 |
3,480,700 |
29.913 |




10: 27: 37 |
1,300 |
28.6 |
104,155,890 |
3,482,000 |
29.913 |




10: 28: 35 |
2,400 |
28.4 |
104,224,050 |
3,484,400 |
29.912 |




10: 28: 41 |
2,200 |
28.7 |
104,287,190 |
3,486,600 |
29.911 |




10: 29: 3 |
200 |
28.5 |
104,292,890 |
3,486,800 |
29.911 |




10: 30: 13 |
23,600 |
28.8 |
104,972,570 |
3,510,400 |
29.903 |




10: 30: 43 |
2,200 |
28.6 |
105,035,490 |
3,512,600 |
29.902 |




10: 31: 11 |
5,400 |
28.8 |
105,191,010 |
3,518,000 |
29.901 |




10: 32: 1 |
5,600 |
28.8 |
105,352,290 |
3,523,600 |
29.899 |




10: 32: 51 |
9,500 |
28.7 |
105,624,940 |
3,533,100 |
29.896 |




10: 33: 26 |
800 |
28.8 |
105,647,980 |
3,533,900 |
29.896 |




10: 34: 30 |
2,200 |
28.7 |
105,711,120 |
3,536,100 |
29.895 |




10: 35: 24 |
6,500 |
28.7 |
105,897,670 |
3,542,600 |
29.893 |




10: 36: 13 |
5,000 |
28.7 |
106,041,170 |
3,547,600 |
29.891 |




10: 37: 8 |
1,000 |
28.7 |
106,069,870 |
3,548,600 |
29.891 |




10: 38: 54 |
43,500 |
28.9 |
107,327,020 |
3,592,100 |
29.879 |




10: 39: 52 |
14,500 |
28.7 |
107,743,170 |
3,606,600 |
29.874 |




10: 40: 45 |
16,000 |
28.9 |
108,205,570 |
3,622,600 |
29.870 |




10: 41: 39 |
4,100 |
28.8 |
108,323,650 |
3,626,700 |
29.868 |




10: 42: 31 |
5,400 |
28.8 |
108,479,170 |
3,632,100 |
29.867 |




10: 43: 19 |
1,200 |
28.8 |
108,513,730 |
3,633,300 |
29.866 |




10: 44: 19 |
12,800 |
28.9 |
108,883,650 |
3,646,100 |
29.863 |




10: 45: 15 |
19,600 |
28.9 |
109,450,090 |
3,665,700 |
29.858 |




10: 46: 7 |
3,200 |
28.9 |
109,542,570 |
3,668,900 |
29.857 |




10: 47: 7 |
5,800 |
28.8 |
109,709,610 |
3,674,700 |
29.855 |




10: 48: 8 |
22,700 |
28.9 |
110,365,640 |
3,697,400 |
29.850 |




10: 49: 10 |
3,300 |
28.8 |
110,460,680 |
3,700,700 |
29.849 |




10: 50: 25 |
3,000 |
28.8 |
110,547,080 |
3,703,700 |
29.848 |




10: 51: 4 |
1,000 |
28.9 |
110,575,980 |
3,704,700 |
29.847 |




10: 51: 37 |
20,500 |
28.9 |
111,168,430 |
3,725,200 |
29.842 |




10: 52: 16 |
18,800 |
28.9 |
111,711,750 |
3,744,000 |
29.838 |




10: 52: 47 |
5,600 |
28.9 |
111,873,590 |
3,749,600 |
29.836 |




10: 53: 26 |
6,900 |
28.9 |
112,073,000 |
3,756,500 |
29.834 |




10: 54: 3 |
16,100 |
28.8 |
112,536,680 |
3,772,600 |
29.830 |




10: 54: 36 |
1,000 |
28.9 |
112,565,580 |
3,773,600 |
29.830 |




10: 55: 15 |
23,600 |
28.9 |
113,247,620 |
3,797,200 |
29.824 |




10: 56: 24 |
700 |
28.9 |
113,267,850 |
3,797,900 |
29.824 |




10: 57: 30 |
1,000 |
28.9 |
113,296,750 |
3,798,900 |
29.824 |




10: 58: 4 |
16,000 |
28.9 |
113,759,150 |
3,814,900 |
29.820 |




10: 58: 40 |
10,700 |
28.9 |
114,068,380 |
3,825,600 |
29.817 |




10: 59: 42 |
2,300 |
28.8 |
114,134,620 |
3,827,900 |
29.817 |




11: 0: 18 |
10,800 |
29.0 |
114,447,820 |
3,838,700 |
29.814 |




11: 1: 23 |
200 |
28.8 |
114,453,580 |
3,838,900 |
29.814 |


[/table]

???

[nano9]

Ai mua giá 31 hôm nay chắc vui lắm đây. BBs à? sao liều thế ? [:donca]

[diablo95]

Hôm nay có lúc em nó còn nằm tơ hơ. Nặng mông quá đi thôi.

[anphuc]

[quote user="nano9"]

Ai mua giá 31 hôm nay chắc vui lắm đây. BBs à? sao liều thế ?


[/quote]

số lượng mua trên 31 ước vài trăm nghìn chủ yếu ở những phút đầu. mà toàn lệnh vài chục ngàn thôi, chả biết ai mua nữa

[Nazan_HP]

thế là Cụ mua đúngPanxipang roài cụ ơi ? Rờ nắn đang đánh xuống ? phụ thuộc gì vào DJ đêm nay ? liệu FED còn in tiếp USD để cứu ko cụ FED ơi ?


Cần pải cân nhắc, so sánh với đại suy thoái 1930, trước khi quyết hàng ?


http://vneconomy.vn/2009031912074394...thoai-1930.htm


[quote user="anphuc"]


số lượng mua trên 31 ước vài trăm nghìn chủ yếu ở những phút đầu. mà toàn lệnh vài chục ngàn thôi, chả biết ai mua nữa ?

[/quote]

[KingAthur]

[quote user="anphuc"]


[quote user="nano9"]




Ai mua giá 31 hôm nay chắc vui lắm đây. BBs à? sao liều thế ?



[/quote]


số lượng mua trên 31 ước vài trăm nghìn chủ yếu ở những phút đầu. mà toàn lệnh vài chục ngàn thôi, chả biết ai mua nữa






[/quote]


Em định xuống tàu giá 31 tuy nhiên đợi thêm vài hum nữa nó lại lên 35 thì bỏ mẹ ke ke [:hoanho]

[anphuc]

[quote user="Nazan_HP"]

thế là Cụ mua đúngPanxipang roài cụ ơi ? Rờ nắn đang đánh xuống ? phụ thuộc gì vào DJ đêm nay ? liệu FED còn in tiếp USD để cứu ko cụ FED ơi ?


Cần pải cân nhắc, so sánh với đại suy thoái 1930, trước khi quyết hàng ?


http://vneconomy.vn/2009031912074394...thoai-1930.htm


[quote user="anphuc"]


số lượng mua trên 31 ước vài trăm nghìn chủ yếu ở những phút đầu. mà toàn lệnh vài chục ngàn thôi, chả biết ai mua nữa ?

[/quote][/quote]

em
đâu có tranh nổi với mấy bác bb ấy, với lại em cò con chơi vài ngàn
thoai, lấy đâu xiềng mà mua tới vài chục ngàn 1 lần? em mà có số ấy, em
éo thèm vào đây nhảm với bác đâu, đúng hem?

[diablo95]

TT có phiên diều chỉnh là cần thiết, sự bình tĩnh là tối quan trọng các Pac ợ.