[table]
Date |

Open

(1000 VND) |

Close

(1000 VND) |

+/- |

DEAL |

PUT-THROUGH |

FOREIGN TRADING |





Volume

(1 share) |

Value

(1000 VND) |

Volume

(1 share) |

Value

(1000 VND) |

Vol. - Buying

(1 share) |

Val. - Buying

(1000 VND) |

Vol. - Selling

(1 share) |

Val. - Selling

(1000 VND) |


[/table]







[table]

05/12/2008 |
46.7
|
46.1
|
-2.40
|
555,010
|
25,667.279
|
0
|
0.000
|
35,100
|
1,620.110
|
272,750
|
12,629.275
|



04/12/2008 |
49.0
|
48.5
|
-0.50
|
426,510
|
20,942.898
|
0
|
0.000
|
7,660
|
372.190
|
264,020
|
12,957.025
|



03/12/2008 |
50.0
|
49.0
|
-2.50
|
469,420
|
23,174.153
|
0
|
0.000
|
3,250
|
162.040
|
41,230
|
2,040.680
|



02/12/2008 |
51.5
|
51.5
|
-2.50
|
251,790
|
12,969.060
|
0
|
0.000
|
20,810
|
1,071.715
|
138,500
|
7,134.375
|



01/12/2008 |
55.0
|
54.0
|
-2.50
|
615,000
|
33,384.375
|
0
|
0.000
|
13,230
|
723.150
|
209,490
|
11,390.450
|



28/11/2008 |
55.0
|
56.5
|
2.50
|
655,020
|
36,492.935
|
0
|
0.000
|
1,800
|
99.450
|
296,070
|
16,487.580
|



27/11/2008 |
55.0
|
54.0
|
-2.50
|
433,410
|
23,440.260
|
0
|
0.000
|
850
|
45.900
|
52,130
|
2,815.020
[/table]