NgàyGiá đóng cửa điều chỉnhKhối lượng GD29/04/201014Bitmap 109,10028/04/2010Bitmap 1479,50027/04/2010Bitmap 14121,50026/04/2010Bitmap Bitmap 14120,30022/04/2010Bitmap Bitmap 14.298,90021/04/2010Bitmap Bitmap 14.581,90020/04/2010Bitmap Bitmap 14.3256,40019/04/2010Bitmap 13.986,40016/04/2010Bitmap 14.1122,40015/04/2010Bitmap 14.382,00014/04/2010Bitmap 14.188,30013/04/2010Bitmap 1473,50012/4/2010Bitmap 14.3182,3009/4/2010Bitmap 14.7156,6008/4/2010Bitmap 14.6203,4007/4/2010Bitmap 14.6105,3006/4/2010Bitmap 14.4227,1005/4/2010Bitmap 1498,2002/4/2010Bitmap 13.8128,0001/4/2010Bitmap 13.8110,10031/03/2010Bitmap 13.8109,80030/03/2010Bitmap 13.956,00029/03/2010Bitmap 1494,30026/03/2010Bitmap 14115,80025/03/2010Bitmap 13.938,60024/03/2010Bitmap 14.2100,50023/03/2010Bitmap 13.9116,70022/03/2010Bitmap 14.2119,50019/03/2010Bitmap 14.1105,80018/03/2010Bitmap 14.4103,000