[table]


13/08/2009 |
42.6 |
|
-2.2 (-4.9 %) |
[img]http://*****.vn/SControls/Images/LSG/down_.gif[/img] |
44.8 |
44.8 |
44.8 |
42.6 |
466,450 |
20,202,096,000 |
|



12/08/2009 |
44.8 |
|
0.5 (1.1 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
44.3 |
46.5 |
46.5 |
44.3 |
1,120,220 |
51,463,529,000 |
|



11/08/2009 |
44.3 |
|
2.1 (5.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
42.2 |
44.3 |
44.3 |
44.3 |
69,860 |
3,094,798,000 |
|



10/08/2009 |
42.2 |
|
2.0 (5.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
40.2 |
42.2 |
42.2 |
42.2 |
165,660 |
6,990,852,000 |
|



07/08/2009 |
40.2 |
|
1.9 (5.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
38.3 |
38.9 |
40.2 |
38.9 |
399,870 |
15,878,832,000 |
|



06/08/2009 |
38.3 |
|
1.1 (3.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
37.2 |
38.5 |
39.0 |
38.3 |
546,170 |
21,207,004,000 |
|



05/08/2009 |
37.2 |
|
1.7 (4.8 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
35.5 |
35.5 |
37.2 |
35.5 |
417,140 |
15,222,357,000 |
|



04/08/2009 |
35.5 |
|
0.9 (2.6 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
34.6 |
35.5 |
35.5 |
35.0 |
115,350 |
4,074,076,000
[/table]







Ngày mai het hang roi.....Tran 03 phien tiep theo.