[table]







5-Feb-09 |
Vni-Index |
277.81 |
-2.90%


Bờluxit-Index |
290.96 |
-2.29%


Tổng KLGD |
2,199,560 |
GIẢM GIÁ |
70


TĂNG GIÁ |
12 |
ĐỨNG GIÁ |
28


MÃ CK |
GIÁ HT |
THAY ĐỔI |
KLGD


05/02/09


BF1 |
4.1 |
0.00% |
214,670


VF4 |
4.4 |
0.00% |
188,660


VIP |
9.7 |
-3.00% |
169,010


VF1 |
7.2 |
-2.70% |
152,130


MPC |
10.3 |
-2.83% |
107,460


ONE |
11.3 |
4.63% |
10,200


HJS |
11.5 |
4.55% |
300


MHC |
7.6 |
4.11% |
9,220


VTC |
8.3 |
3.75% |
30


VE9 |
12.3 |
3.36% |
100


SD8 |
10 |
-6.54% |
1,200


HTP |
8.6 |
-6.52% |
1,500


SDD |
7.7 |
-6.10% |
1,400


VGS |
8.6 |
-5.49% |
32,300


S91 |
9 |
-5.26% |
700
[/table]