[table]







20-Feb-09 |
Vni-Index |
252.57 |
-0.89%


Bờluxit-Index |
265.53 |
-0.41%


Tổng KLGD |
2,498,600 |
GIẢM GIÁ |
51


TĂNG GIÁ |
38 |
ĐỨNG GIÁ |
30


MÃ CK |
GIÁ HT |
THAY ĐỔI |
KLGD


20/02/09


VF1 |
7.1 |
0.00% |
321,090


VF4 |
4.6 |
0.00% |
117,130


VID |
7.8 |
0.00% |
101,010


VIP |
8.8 |
1.15% |
100,850


VGS |
7.9 |
1.28% |
99,900


SJM |
11.7 |
6.36% |
24,100


TLC |
3.8 |
5.56% |
43,500


BBT |
4.2 |
5.00% |
51,100


MHC |
6.4 |
4.92% |
6,750


MTG |
9 |
4.65% |
530


MKV |
8 |
-6.98% |
2,800


SDD |
6 |
-6.25% |
12,600


PVA |
7.5 |
-6.25% |
600


BTH |
7.7 |
-6.10% |
1,000


SD4 |
7.8 |
-6.02% |
5,900
[/table]