[table]







19-Feb-09 |
Vni-Index |
254.85 |
-0.09%


Bờluxit-Index |
266.61 |
0.05%


Tổng KLGD |
2,955,080 |
GIẢM GIÁ |
42


TĂNG GIÁ |
45 |
ĐỨNG GIÁ |
32


MÃ CK |
GIÁ HT |
THAY ĐỔI |
KLGD


19/02/09


VF1 |
7.1 |
1.43% |
389,030


VF4 |
4.6 |
2.22% |
364,300


BF1 |
4.3 |
0.00% |
161,580


VIP |
8.7 |
0.00% |
120,660


TPC |
5.1 |
-3.77% |
118,310


SSM |
11 |
6.80% |
16,500


PVA |
8 |
6.67% |
100


LUT |
10 |
6.38% |
100


SD4 |
8.2 |
5.13% |
600


DXV |
6.8 |
4.62% |
4,410


CID |
6.5 |
-5.80% |
900


HAP |
7.8 |
-4.88% |
100,940


VID |
7.8 |
-4.88% |
57,690


IFS |
6.2 |
-4.62% |
2,180


PGC |
8.6 |
-4.44% |
41,590
[/table]