[table]







16-Feb-09 |
Vni-Index |
272.31 |
-0.80%


Bờluxit-Index |
278.49 |
-0.48%


Tổng KLGD |
2,084,350 |
GIẢM GIÁ |
53


TĂNG GIÁ |
35 |
ĐỨNG GIÁ |
31


MÃ CK |
GIÁ HT |
THAY ĐỔI |
KLGD


16/02/09


BF1 |
4.3 |
0.00% |
233,310


VF4 |
4.6 |
2.22% |
172,330


TPC |
5.7 |
-5.00% |
166,440


VF1 |
7.4 |
0.00% |
158,890


VIP |
9.2 |
-4.17% |
148,150


TPP |
9 |
5.88% |
100


PPG |
10 |
5.26% |
22,000


MKV |
10.1 |
5.21% |
1,000


HJS |
12.4 |
5.08% |
1,500


BAS |
7 |
4.48% |
1,430


LBE |
9.3 |
-7.00% |
200


V11 |
9.7 |
-6.73% |
2,200


S12 |
9.7 |
-5.83% |
1,500


CMC |
5.5 |
-5.17% |
23,200


SD8 |
9.7 |
-4.90% |
2,400
[/table]