[table]







12-Feb-09 |
Vni-Index |
276.09 |
-0.05%


Bờluxit-Index |
281.44 |
-0.70%


Tổng KLGD |
2,440,150 |
GIẢM GIÁ |
48


TĂNG GIÁ |
34 |
ĐỨNG GIÁ |
37


MÃ CK |
GIÁ HT |
THAY ĐỔI |
KLGD


12/02/09


VTO |
9.2 |
-4.17% |
279,850


VF4 |
4.4 |
-2.22% |
195,390


BF1 |
4.2 |
0.00% |
172,420


VIP |
9.6 |
-1.03% |
133,680


VF1 |
7.4 |
-1.33% |
126,230


VE1 |
6.2 |
6.90% |
200


TPP |
8 |
6.67% |
400


BBS |
10.1 |
6.32% |
1,600


V11 |
10.7 |
5.94% |
100


PJT |
10.9 |
4.81% |
6,690


MCO |
8.6 |
-6.52% |
100


CMC |
6.2 |
-6.06% |
2,300


CID |
7 |
-5.41% |
1,300


TXM |
7.6 |
-5.00% |
11,100


HTV |
7.9 |
-4.82% |
23,320
[/table]