[table]







10-Feb-09 |
Vni-Index |
282.02 |
-1.93%


Bờluxit-Index |
288.25 |
-1.52%


Tổng KLGD |
2,166,970 |
GIẢM GIÁ |
73


TĂNG GIÁ |
19 |
ĐỨNG GIÁ |
27


MÃ CK |
GIÁ HT |
THAY ĐỔI |
KLGD


10/02/09


BF1 |
4.3 |
0.00% |
562,040


VF4 |
4.5 |
-2.17% |
211,130


VIP |
9.9 |
-1.98% |
99,900


VF1 |
7.5 |
-1.32% |
85,940


BCC |
11.1 |
-2.63% |
79,100


HBE |
9.3 |
6.90% |
500


DTT |
9.6 |
4.35% |
510


BTS |
10.4 |
4.00% |
69,300


PVA |
8.9 |
3.49% |
1,500


DNP |
9 |
2.27% |
800


ONE |
10.7 |
-6.96% |
12,600


CTC |
9.6 |
-6.80% |
1,200


CMC |
7 |
-6.67% |
4,800


BTH |
8 |
-5.88% |
500


VGS |
8.6 |
-5.49% |
46,800
[/table]