[quote user="cdhue00"]Bác update những mã dưới 10K nhé[/quote]








[table]











MÃ CK |
GIÁ HT |
KLGD |
THAY ĐỔI |
KL NIÊM YẾT |
VỐN HÓA |
KLGDBQ |
Thay đổi so với 29/4


MAFPF1 |
3.9 |
93,400 |
0.00% |
21,409,530 |
83.50 |
16,958 |
5.41%


PRUBF1 |
4.9 |
221,030 |
0.00% |
50,000,000 |
245.00 |
40,103 |
0.00%


BBT |
5.3 |
21,060 |
3.92% |
6,840,000 |
36.25 |
5,060 |
17.78%


VFMVF4 |
6.8 |
1,225,240 |
-1.45% |
80,646,000 |
548.39 |
88,044 |
3.03%


SRB |
7.7 |
193,400 |
5.48% |
6,109,345 |
47.04 |
159,643 |
35.09%


TLC |
8.4 |
498,600 |
1.20% |
9,980,000 |
83.83 |
401,514 |
10.53%


DCS |
8.7 |
171,000 |
4.82% |
2,724,478 |
23.70 |
162,614 |
33.85%


VTA |
9.6 |
35,980 |
4.35% |
6,000,000 |
57.60 |
3,479 |
31.51%


VFMVF1 |
9.8 |
1,208,700 |
-1.01% |
100,000,000 |
980.00 |
123,294 |
0.00%


TTC |
9.8 |
131,890 |
4.26% |
5,992,348 |
58.73 |
7,564 |
25.64%
[/table]