[table]











MÃ CK |
GIÁ HT |
KLGD |
THAY ĐỔI |
KL NIÊM YẾT |
VỐN HÓA |
KLGDBQ |
Thay đổi so với cuối tuần trước


PVG |
19.3 |
23,600 |
6.63% |
26,617,000 |
513.71 |
134,185 |
36.88%


HUT |
18.7 |
9,800 |
6.86% |
5,500,000 |
102.85 |
32,069 |
38.52%


TNC |
18.7 |
284,960 |
4.47% |
19,250,000 |
359.98 |
301,611 |
25.50%


HMC |
18.4 |
13,520 |
4.55% |
21,000,000 |
386.40 |
84,811 |
26.03%


ALP |
18.1 |
35,100 |
4.62% |
38,999,995 |
705.90 |
91,333 |
25.69%


PGC |
17.9 |
85,250 |
4.68% |
25,000,000 |
447.50 |
225,888 |
26.06%


PNC |
17.8 |
4,990 |
4.71% |
6,500,000 |
115.70 |
113,092 |
26.24%


THB |
17.8 |
9,600 |
6.59% |
11,424,570 |
203.36 |
35,658 |
36.92%


CSG |
17.6 |
116,800 |
6.67% |
29,742,020 |
523.46 |
268,158 |
37.50%


VGS |
17.4 |
116,700 |
6.75% |
12,599,710 |
219.23 |
356,765 |
20.00%


VE9 |
17.2 |
21,100 |
6.17% |
3,100,000 |
53.32 |
4,500 |
25.55%


TCM |
17.1 |
100,250 |
4.91% |
24,183,920 |
413.55 |
432,877 |
22.14%


CAP |
16.9 |
3,100 |
6.96% |
1,100,000 |
18.59 |
3,252 |
22.46%


VNE |
16.9 |
68,380 |
4.97% |
32,000,000 |
540.80 |
676,910 |
26.12%


SGC |
16.8 |
23,810 |
5.00% |
5,956,402 |
100.07 |
13,332 |
12.00%


CIC |
16.6 |
118,000 |
5.73% |
2,471,451 |
41.03 |
27,388 |
12.93%


DTT |
16.3 |
11,600 |
4.49% |
5,200,000 |
84.76 |
59,023 |
25.38%


VTO |
16.1 |
618,560 |
4.55% |
60,000,000 |
966.00 |
936,131 |
11.03%


AGC |
16 |
115,200 |
6.67% |
8,300,000 |
133 |
35,227 |
31.15%


S91 |
16 |
30,000 |
6.67% |
1,500,000 |
24.00 |
11,024 |
18.52%


BLF |
15.8 |
61,600 |
6.76% |
5,000,000 |
79.00 |
161,119 |
37.39%


FMC |
15.8 |
81,630 |
4.64% |
7,900,000 |
124.82 |
63,339 |
13.67%


HNM |
15.8 |
612,900 |
6.04% |
10,000,000 |
158.00 |
276,673 |
13.67%


SD8 |
15.8 |
176,800 |
6.04% |
2,800,000 |
44.24 |
36,015 |
14.49%


BTS |
15.7 |
1,199,800 |
6.08% |
90,880,160 |
1,426.82 |
548,596 |
18.94%


MHC |
15.5 |
34,200 |
4.73% |
11,788,087 |
182.72 |
222,162 |
26.02%


S12 |
15.5 |
93,100 |
6.16% |
5,000,000 |
77.50 |
30,435 |
16.54%


NAV |
15.4 |
35,310 |
4.76% |
8,000,000 |
123.20 |
74,901 |
17.56%


CTC |
15.2 |
50,100 |
6.29% |
2,376,200 |
36.12 |
7,025 |
16.03%


VSG |
15.2 |
129,520 |
4.83% |
11,044,000 |
167.87 |
61,943 |
10.14%


CAD |
15.1 |
24,880 |
4.86% |
8,000,000 |
120.80 |
230,417 |
24.79%
[/table]