[table]











MÃ CK |
GIÁ HT |
KLGD |
THAY ĐỔI |
KL NIÊM YẾT |
VỐN HÓA |
KLGDBQ |
Thay đổi so với cuối tuần trước


MAFPF1 |
5 |
206,530 |
4.17% |
21,409,530 |
107.05 |
157,236 |
19.05%


PRUBF1 |
5.8 |
973,770 |
3.57% |
50,000,000 |
290.00 |
522,379 |
16.00%


BBT |
8.6 |
62,140 |
4.88% |
6,840,000 |
58.82 |
35,830 |
17.81%


VFMVF4 |
9.4 |
724,890 |
4.44% |
80,646,000 |
758.07 |
1,008,409 |
18.99%


SRB |
11 |
116,400 |
6.80% |
6,109,345 |
67.20 |
121,667 |
13.40%


BAS |
12.2 |
56,250 |
4.27% |
9,600,000 |
117.12 |
22,924 |
7.96%


VTA |
12.3 |
19,320 |
4.24% |
6,000,000 |
73.80 |
33,386 |
19.42%


DCS |
12.4 |
204,800 |
2.48% |
2,724,478 |
33.78 |
106,527 |
7.83%


TTC |
12.6 |
170,060 |
5.00% |
5,992,348 |
75.50 |
77,849 |
9.57%


HBE |
12.6 |
5,700 |
2.44% |
4,000,000 |
50.40 |
6,530 |
6.78%


TLC |
12.7 |
277,400 |
6.72% |
9,980,000 |
126.75 |
397,857 |
18.69%


TCR |
12.8 |
126,680 |
4.92% |
8,125,192 |
104.00 |
138,499 |
9.40%


TKU |
12.9 |
11,200 |
-2.27% |
3,281,854 |
42.34 |
14,350 |
0.78%


IFS |
13 |
137,100 |
4.84% |
6,875,359 |
89.38 |
71,650 |
4.84%


DST |
13 |
18,100 |
5.69% |
1,000,000 |
13.00 |
12,763 |
14.04%


VPK |
13.2 |
81,180 |
1.54% |
7,600,000 |
100.32 |
26,238 |
4.76%


VE1 |
13.2 |
53,900 |
1.54% |
3,000,000 |
39.60 |
53,520 |
6.45%


VFMVF1 |
13.4 |
270,020 |
4.69% |
100,000,000 |
1,340.00 |
1,287,951 |
19.64%


DXV |
13.4 |
128,070 |
4.69% |
9,900,000 |
132.66 |
140,662 |
10.74%


KMF |
13.4 |
46,200 |
-0.74% |
10,383,054 |
139.13 |
37,777 |
-0.74%


HBD |
13.5 |
0 |
0.00% |
1,535,000 |
20.72 |
0 |
0.00%


LBE |
13.6 |
13,700 |
3.82% |
1,100,000 |
14.96 |
7,180 |
14.29%


TYA |
13.8 |
115,700 |
4.55% |
5,578,493 |
76.98 |
103,704 |
9.52%


TLT |
13.8 |
219,100 |
2.99% |
6,989,800 |
96.46 |
144,500 |
4.55%


DHI |
13.8 |
8,100 |
0.00% |
1,383,180 |
19.09 |
9,937 |
-1.43%


MTG |
13.9 |
57,290 |
4.51% |
8,000,000 |
111.20 |
26,909 |
0.72%


LUT |
13.9 |
8,200 |
2.96% |
5,550,000 |
77.15 |
19,445 |
2.21%


MCO |
13.9 |
22,000 |
2.21% |
4,103,995 |
57.05 |
12,037 |
2.21%


CAN |
13.9 |
0 |
0.00% |
5,000,000 |
69.50 |
0 |
0.00%


POT |
14 |
160,100 |
2.94% |
19,430,006 |
272.02 |
124,807 |
6.06%


CYC |
14.1 |
93,480 |
4.44% |
1,990,530 |
28.07 |
42,707 |
14.63%


TPH |
14.1 |
15,000 |
0.71% |
2,015,985 |
28.43 |
11,207 |
5.22%


TXM |
14.1 |
109,800 |
2.17% |
7,000,000 |
98.70 |
97,943 |
-1.40%


VID |
14.2 |
681,850 |
4.41% |
21,449,191 |
304.58 |
374,485 |
5.19%


VFC |
14.2 |
387,910 |
4.41% |
20,000,000 |
284.00 |
177,779 |
0.00%


ICF |
14.3 |
164,450 |
4.38% |
12,807,000 |
183.14 |
116,490 |
1.42%


GTA |
14.5 |
110,820 |
4.32% |
10,400,000 |
150.80 |
43,104 |
5.84%


TPP |
14.6 |
27,600 |
-3.31% |
1,995,600 |
29.14 |
28,513 |
-2.01%


C92 |
14.6 |
32,100 |
0.00% |
2,220,000 |
32.41 |
17,187 |
2.82%


SFN |
14.6 |
0 |
0.00% |
3,000,000 |
43.80 |
0 |
0.00%


VFR |
14.6 |
178,400 |
0.00% |
15,000,000 |
219.00 |
170,053 |
-1.35%


VTC |
14.7 |
18,900 |
6.52% |
4,050,085 |
59.54 |
12,725 |
33.64%


BTH |
14.7 |
17,600 |
3.52% |
3,000,000 |
44.10 |
7,452 |
11.36%


SDD |
14.7 |
157,200 |
-0.68% |
4,015,000 |
59.02 |
108,900 |
-0.68%
[/table]