[table]


14/08/2009 |
27.4 |
27.3 |
-1.8 (-6.2 %) |
[img]http://*****.vn/SControls/Images/LSG/down_.gif[/img] |
29.1 |
28.0 |
29.1 |
27.1 |
883,800 |
24,096,740,000 |
|



13/08/2009 |
28.0 |
29.1 |
1.1 (3.9 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
28.0 |
29.9 |
29.9 |
27.0 |
1,027,300 |
29,928,440,000 |
|



12/08/2009 |
28.1 |
28.0 |
1.7 (6.5 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
26.3 |
28.1 |
28.1 |
26.5 |
599,700 |
16,777,160,000 |
19,000 |
465,500,000


11/08/2009 |
26.3 |
26.3 |
1.7 (6.9 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
24.6 |
26.3 |
26.3 |
25.8 |
1,102,200 |
28,942,540,000 |
|



10/08/2009 |
24.6 |
24.6 |
1.6 (7.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
23.0 |
24.6 |
24.6 |
24.6 |
81,200 |
1,997,520,000 |
|



07/08/2009 |
23.4 |
23.0 |
1.1 (5.0 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
21.9 |
22.5 |
23.4 |
21.8 |
732,100 |
16,834,390,000 |
|



06/08/2009 |
22.0 |
21.9 |
1.3 (6.3 %) |
[img]http://*****.vn/SControls/Images/LSG/up_.gif[/img] |
20.6 |
20.6 |
22.0 |
20.6 |
933,100 |
20,430,990,000
[/table]


KHOI LUONG GIAO DICH KHIEP QUA CAC PAC - THU 2 HET HANG DE BAN ROI + THÔNG TIN PHÁT HÀNH THÊM TRONG THÁNG 9 NỮA- TRẦN BẤT CHẤP MỸ GIẢM -