* LTC - Công ty CP Điện Nhẹ Viễn Thông .

TTTT1 · 18-03-2009 10:17 AM

TTCK Châu Á hôm nay : Giảm cấp độ 1 - Tăng cấp độ 3 .

World Indexes

[table]

Asia Region

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

S&P ASIA 50 INDEX CME |
1,839.19 |
4.41 |
0.24% |
23:08

MSCI ASIA APEX 50 |
468.59 |
2.18 |
0.47% |
23:07
[/table]
[/table]
[/table]
[table]

Japan

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

TOPIX INDEX (TOKYO) |
764.46 |
3.82 |
0.50% |
22:00

TOPIX CORE 30 IDX (TSE) |
440.67 |
2.71 |
0.62% |
22:00

TOPIX LARGE 70 IDX (TSE) |
679.45 |
5.86 |
0.87% |
22:00

TOPIX 500 INDEX (TSE) |
603.13 |
3.35 |
0.56% |
22:00

TOPIX SMALL INDEX (TSE) |
787.07 |
-0.31 |
-0.04% |
22:00

TOPIX MID 400 INDX (TSE) |
797.28 |
1.94 |
0.24% |
22:00

TOPIX 100 INDEX (TSE) |
524.36 |
3.76 |
0.72% |
22:00

TSE2 TOPIX 2ND SECT INDX |
1,798.62 |
8.00 |
0.45% |
22:00

NIKKEI 225 |
7,950.54 |
1.41 |
0.02% |
22:30

NIKKEI 300 INDEX |
153.94 |
0.66 |
0.43% |
22:30

NIKKEI 500 |
691.97 |
-0.04 |
-0.01% |
22:30

JASDAQ: STOCK INDEX |
39.45 |
0.41 |
1.05% |
22:01

NIKKEI JASDAQ |
1,009.34 |
4.28 |
0.43% |
22:48

TSE REIT INDEX |
822.27 |
15.92 |
1.97% |
22:00

TSE MOTHERS INDEX |
291.68 |
-1.28 |
-0.44% |
22:00

OSAKA SE HERCULES INDEX |
459.45 |
4.94 |
1.09% |
22:01
[/table]
[/table]
[/table]
[table]

Hong Kong

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

HANG SENG INDEX |
13,068.12 |
190.03 |
1.48% |
22:52

HANG SENG COMPOSITE INDX |
1,831.13 |
24.20 |
1.34% |
22:53

S&P/HKEx LargeCap Index |
16,138.65 |
211.00 |
1.32% |
22:53

S&P/HKEx GEM Index |
372.48 |
4.47 |
1.21% |
22:53

HS FREEFLOAT COMP INDEX |
1,885.52 |
27.61 |
1.49% |
22:53

HANG SENG HK FREEFLT IX |
1,340.19 |
11.92 |
0.90% |
22:53

HANG SENG CHINA ENT INDX |
7,642.38 |
134.30 |
1.79% |
22:53

HANG SENG CHINA AFF.CRP |
3,018.14 |
37.03 |
1.24% |
22:53

HS MAINLAND FREEFLOAT IX |
4,151.64 |
65.79 |
1.61% |
22:53

HANG SENG 50 INDEX |
1,832.77 |
27.22 |
1.51% |
22:53

HANG SENG HK 25 INDEX |
1,286.68 |
11.72 |
0.92% |
22:53

HANG SENG MAINLAND25 IX |
4,854.06 |
78.51 |
1.64% |
22:53

HANG SENG H-FINANCIALS |
10,345.91 |
182.60 |
1.80% |
22:53
[/table]
[/table]
[/table]
[table]

China

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

CSI 300 INDEX |
2,347.66 |
25.26 |
1.09% |
22:52

SHANGHAI SE A SHARE INDX |
2,343.00 |
14.42 |
0.62% |
23:07

SHANGHAI SE B SHARE INDX |
145.53 |
1.42 |
0.99% |
23:08

SHENZHEN SE A SHARE INDX |
779.43 |
11.59 |
1.51% |
22:53

SHENZHEN SE B SHARE INDX |
335.69 |
2.62 |
0.79% |
22:53

SHANGHAI SE COMPOSITE IX |
2,231.97 |
13.65 |
0.62% |
23:08

SHENZHEN SE COMPOSITE IX |
740.62 |
10.93 |
1.50% |
22:53

SHANGHAI SE 180 A SHR IX |
5,168.04 |
32.84 |
0.64% |
23:08

SHANGHAI SE 50 A-SHR IDX |
1,710.62 |
5.11 |
0.30% |
23:08

SHENZHEN G-SHARES |
3,216.13 |
48.47 |
1.53% |
22:53

SHANGHAI G-SHARES |
1,894.82 |
11.69 |
0.62% |
23:08

SSE COMPONENT STOCK IX |
8,534.10 |
144.24 |
1.72% |
22:53
[/table]
[/table]
[/table]
[table]

Taiwan

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

TAIWAN TAIEX INDEX |
5,072.33 |
30.94 |
0.61% |
23:07

TAIWAN GRE TAI EXCHANGE |
75.43 |
0.99 |
1.33% |
22:48

TSEC TAIWAN 50 INDEX |
3,634.63 |
10.42 |
0.29% |
22:53
[/table]
[/table]
[/table]
[table]

South Korea

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

KRX 100 INDEX |
2,466.35 |
-7.69 |
-0.31% |
22:48

KOSPI INDEX |
1,162.70 |
-1.18 |
-0.10% |
22:47

KOSPI 200 INDEX |
151.75 |
-0.42 |
-0.28% |
22:48

KOREA KOSPI 100 INDEX |
1,122.78 |
-3.79 |
-0.34% |
22:48

KOREA KOSPI 50 INDEX |
1,007.11 |
-4.04 |
-0.40% |
22:48

KOSDAQ INDEX |
400.49 |
5.83 |
1.48% |
22:48

KOSDAQ STAR INDEX |
1,037.62 |
8.48 |
0.82% |
22:48
[/table]
[/table]
[/table]
[table]

Australia

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

S&P/ASX 200 INDEX |
3,438.70 |
-13.20 |
-0.38% |
23:08

S&P/ASX 300 INDEX |
3,423.20 |
-12.70 |
-0.37% |
23:08

ALL ORDINARIES INDX |
3,379.50 |
-13.90 |
-0.41% |
23:08
[/table]
[/table]
[/table]
[table]

New Zealand

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

NZX 50 FF GROSS INDEX |
2,604.33 |
39.61 |
1.54% |
22:45

NZX TOP 10 INDEX |
760.98 |
14.76 |
1.98% |
22:45

NZX 15 GROSS INDEX |
4,854.79 |
71.77 |
1.50% |
22:45

NZX ALL INDEX |
658.73 |
9.08 |
1.40% |
22:43
[/table]
[/table]
[/table]
[table]

Pakistan

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

KARACHI 100 INDEX |
6,138.53 |
74.99 |
1.24% |
03/17

KARACHI 30 INDEX |
6,578.63 |
167.79 |
2.62% |
03/17

KARACHI ALL SHARE INDEX |
4,454.78 |
37.99 |
0.86% |
03/17
[/table]
[/table]
[/table]
[table]

Sri Lanka

Thailand

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

STOCK EXCH OF THAI INDEX |
422.32 |
-2.29 |
-0.54% |
03/17

THAI SET 50 INDEX |
292.94 |
-2.49 |
-0.84% |
03/17
[/table]
[/table]
[/table]
[table]

Indonesia

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

JAKARTA COMPOSITE INDEX |
1,320.96 |
8.87 |
0.68% |
23:07

JAKARTA LQ-45 INDEX |
257.95 |
1.99 |
0.78% |
23:07
[/table]
[/table]
[/table]
[table]

India

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

BSE SENSEX 30 INDEX |
8,863.82 |
-79.72 |
-0.89% |
03/17

NSE S&P CNX NIFTY INDEX |
2,757.45 |
-19.80 |
-0.71% |
03/17

BOMBAY STOCK EX 500 IDX |
3,213.94 |
-21.46 |
-0.66% |
10:29

BOMBAY STOCK EX 200 IDX |
1,039.89 |
-7.61 |
-0.73% |
10:29

BOMBAY STOCK EX 100 IDX |
4,504.60 |
-36.79 |
-0.81% |
10:29
[/table]
[/table]
[/table]
[table]

Singapore

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

STRAITS TIMES INDEX |
1,575.28 |
16.25 |
1.04% |
22:53

FTSE ST ALL SHARE INDEX |
374.32 |
3.98 |
1.07% |
22:53
[/table]
[/table]
[/table]
[table]

Malaysia

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

KUALA LUMPUR COMP INDEX |
849.43 |
7.56 |
0.90% |
23:07

FTSE MALAYSIA EMASINDEX |
5,525.01 |
57.47 |
1.05% |
22:53
[/table]
[/table]
[/table]
[table]

Philippines

Vietnam

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

HO CHI MINH STOCK INDEX |
272.82 |
9.62 |
3.66% |
23:08

HASTC INDEX |
97.90 |
4.33 |
4.63% |
23:07
[/table]
[/table]
[/table]
[table]

Bangladesh

Mongolia

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

DOW JONES INDUS. AVG |
7,395.70 |
178.73 |
2.48% |
03/17

DOW JONES TRANS. AVG |
2,590.10 |
80.62 |
3.21% |
16:30

DOW JONES UTILITIES AVG |
317.92 |
5.36 |
1.71% |
03/17

DOW JONES COMP. AVG |
2,505.96 |
61.39 |
2.51% |
03/17

DJ WILSHIRE 5000 FLOAT |
7,820.88 |
246.90 |
3.26% |
17:25

S&P 100 INDEX |
369.34 |
11.08 |
3.09% |
03/17

S&P 500 INDEX |
778.12 |
24.23 |
3.21% |
03/17

S&P 400 MIDCAP INDEX |
466.62 |
16.42 |
3.65% |
03/17

S&P 600 SMALLCAP INDEX |
212.22 |
8.11 |
3.97% |
03/17

S&P 1500 Composite Index |
176.08 |
5.58 |
3.27% |
03/17

NYSE COMPOSITE INDEX |
4,868.14 |
139.23 |
2.94% |
17:05

NYSE U.S. 100 INDEX |
3,816.66 |
105.76 |
2.85% |
03/17

NYSE INTERNATIONAL 100 |
3,420.03 |
94.91 |
2.85% |
03/17

NYSE TMT INDEX |
3,767.64 |
108.39 |
2.96% |
03/17

NYSE WORLD LEADERS INDX |
3,698.64 |
102.56 |
2.85% |
03/17

VALUE LINE ARITHMETIC |
1,206.40 |
46.67 |
4.02% |
03/17

NASDAQ COMPOSITE INDEX |
1,462.11 |
58.09 |
4.14% |
03/17

NASDAQ OTHER FINANCIAL |
2,489.43 |
161.38 |
6.93% |
03/17

NYSE HEALTHCARE INDEX |
4,745.12 |
67.19 |
1.44% |
03/17

NYSE FINANCIAL INDEX |
2,760.12 |
152.43 |
5.85% |
03/17

NYSE ENERGY INDEX |
8,493.59 |
248.73 |
3.02% |
03/17

NASDAQ INDUSTRIAL INDEX |
1,072.25 |
41.61 |
4.04% |
03/17

NASDAQ TRANSPORTATION IX |
1,487.99 |
61.83 |
4.34% |
03/17

NASDAQ TELECOMM INDEX |
145.90 |
6.09 |
4.36% |
03/17

NASDAQ INSURANCE INDEX |
2,833.54 |
130.10 |
4.81% |
03/17

NASDAQ BANK INDEX |
1,446.89 |
69.51 |
5.05% |
03/17

NASDAQ 100 STOCK INDX |
1,192.17 |
46.72 |
4.08% |
03/17

NASDAQ FINANCIAL INDEX |
1,537.44 |
89.77 |
6.20% |
03/17

NASDAQ COMPUTER INDEX |
676.32 |
27.19 |
4.19% |
03/17

NASDAQ BIOTECH INDEX |
677.36 |
23.11 |
3.53% |
03/17

NASDAQ 100 PRE-MKT IDX |
1,145.94 |
0.49 |
0.04% |
03/17

NASDAQ 100 AFTER HOUR IX |
1,191.52 |
-0.65 |
-0.05% |
03/17

AMEX MAJOR MKT INDEX |
832.72 |
18.89 |
2.32% |
03/17

AMEX COMPOSITE INDEX |
1,318.72 |
15.61 |
1.20% |
03/17

AMEX INSTITUTIONAL INDEX |
388.17 |
11.27 |
2.99% |
03/17

AMEX COMPUTER TECH INDEX |
535.53 |
19.60 |
3.80% |
03/17

AMEX OIL INDEX |
863.11 |
26.51 |
3.17% |
03/17

INTER@CTIVE WK INTERNET |
141.29 |
6.22 |
4.61% |
03/17

BBG REIT INDEX |
81.98 |
6.13 |
8.08% |
03/17

OIL SERVICE SECTOR INDEX |
126.96 |
3.80 |
3.09% |
03/17

RUSSELL 1000 INDEX |
422.34 |
13.16 |
3.22% |
03/17

RUSSELL 2000 INDEX |
403.59 |
17.23 |
4.46% |
03/17

RUSSELL 3000 INDEX |
448.43 |
14.35 |
3.31% |
03/17

PHILA GOLD & SILVER INDX |
119.12 |
-1.85 |
-1.53% |
03/17

PHILA SEMICONDUCTOR INDX |
220.91 |
8.75 |
4.12% |
03/17

KBW BANK INDEX |
27.11 |
1.56 |
6.11% |
03/17

PHILA UTILITY INDEX |
334.26 |
5.99 |
1.82% |
03/17
[/table]
[/table]
[/table]
[table]

Canada

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

S&P/TSX COMPOSITE INDEX |
8,559.60 |
172.89 |
2.06% |
03/17

S&P/TSX EQUITY INDEX |
8,930.96 |
168.49 |
1.92% |
03/17

S&P/TSX 60 INDEX |
522.55 |
11.94 |
2.34% |
03/17

S&P/TSX VENTURE COMP IDX |
853.12 |
5.80 |
0.68% |
03/17
[/table]
[/table]
[/table]
[table]

Mexico

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

MEXICO BOLSA INDEX |
19,325.05 |
-111.96 |
-0.58% |
03/17

MEXICO INMEX INDEX |
1,022.44 |
-18.84 |
-1.81% |
03/17

MEXICO IMC30 INDEX |
216.32 |
-1.78 |
-0.82% |
03/17

MSE TOTAL RETURN INDEX |
22,050.52 |
-127.75 |
-0.58% |
03/17
[/table]
[/table]
[/table]
[table]

Argentina

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

ARGENTINA MERVAL INDEX |
1,051.79 |
18.00 |
1.74% |
03/17

ARGENTINA BURCAP INDEX |
3,702.85 |
64.81 |
1.78% |
03/17

M.AR MERVAL ARGENTINA IX |
686.66 |
5.67 |
0.83% |
03/17

INDICE BOLSA GENERAL |
58,747.06 |
912.09 |
1.58% |
03/17
[/table]
[/table]
[/table]
[table]

Brazil

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

BRAZIL BOVESPA STOCK IDX |
39,510.72 |
903.52 |
2.34% |
03/17

BRAZIL IBX INDEX |
13,372.95 |
300.88 |
2.30% |
03/17

BRAZIL ELECTRIC.ENRGY IX |
16,132.92 |
287.68 |
1.82% |
03/17

BRAZIL TELECOM INDEX |
1,094.19 |
28.90 |
2.71% |
03/17

BRAZIL CORP GOV INDEX |
3,726.97 |
73.17 |
2.00% |
03/17

BRAZIL VAL/BOV 2 TIER IX |
3,388.38 |
92.94 |
2.82% |
03/17

BRAZIL IBX-50 INDEX |
5,980.15 |
141.55 |
2.42% |
03/17
[/table]
[/table]
[/table]
[table]

Chile

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

CHILE STOCK MKT SELECT |
2,482.04 |
25.91 |
1.05% |
03/17

CHILE STOCK MKT GENERAL |
11,869.41 |
96.24 |
0.82% |
03/17

CHILE INTER-10 INDEX |
3,341.23 |
40.60 |
1.23% |
03/17
[/table]
[/table]
[/table]
[table]

Venezuela

Peru

[table]

[table]

INDEX |
VALUE |
CHANGE |
%CHANGE |
TIME

PERU LIMA GENERAL INDEX |
7,311.83 |
-111.27 |
-1.50% |
03/17

PERU LIMA SELECTIVE INDX |
12,039.39 |
-234.67 |
-1.91% |
03/17

PERU 15 SELECTIVE INDEX |
14,191.71 |
-276.63 |
-1.91% |
03/17
[/table]
[/table]
[/table]
TTCK Thế giới : Màu xanh chủ đạo bao trùm . Châu âu giảm nhẹ , xanh đỏ xen lẫn . Giai đoạn tích lũy ?!?!

Thông báo

Chủ đề: * LTC - Công ty CP Điện Nhẹ Viễn Thông .

Công cụ Chủ đề

Tìm Chủ đề

Hiển thị

Threaded View

* LTC : Công ty ĐIỆN NHẸ VIỄN THÔNG .

Thông tin của chủ đề

Users Browsing this Thread

Similar Threads

Điện nhẹ viễn thông tăng vốn phát hành cho cổ đông hiện hữu

Bán 20.000 CP thủy điện Bình Điền giá 21.500đ/CP

Cổ phiếu Công ty CP Giấy Viễn Đông - Co phieu Vien Dong

Điện lực Tây Ninh Và Điện lực Trà Vinh

Bookmarks

Bookmarks

Quyền viết bài