Threaded View
-
20-04-2009 09:46 AM #11TTTT1
Guest
Re: * LTC : Công ty ĐIỆN NHẸ VIỄN THÔNG - LTC thẳng tiến về giá trị sổ sách .
[table]
Asia Region
![](http://images.bloomberg.com/r06/markets/bl.gif" style="display: none;" class="corner" width="4" height="4)
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
S&P ASIA 50 INDEX CME | 2,106.88 | -12.28 | -0.58% | 22:37 |
MSCI ASIA APEX 50 | 538.78 | -2.68 | -0.49% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
![](http://images.bloomberg.com/r06/global/odot.gif" width="1" height="5)
|
![](http://images.bloomberg.com/r06/markets/tl.gif" style="display: none;" class="corner" width="4" height="4)
Japan
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
TOPIX INDEX (TOKYO) | 839.05 | -6.52 | -0.77% | 22:00 |
TOPIX CORE 30 IDX (TSE) | 488.45 | -7.15 | -1.44% | 22:00 |
TOPIX LARGE 70 IDX (TSE) | 753.71 | -6.25 | -0.82% | 22:00 |
TOPIX 500 INDEX (TSE) | 664.07 | -5.71 | -0.85% | 22:00 |
TOPIX SMALL INDEX (TSE) | 837.27 | 0.39 | 0.05% | 22:00 |
TOPIX MID 400 INDX (TSE) | 866.05 | -1.62 | -0.19% | 22:00 |
TOPIX 100 INDEX (TSE) | 581.40 | -6.99 | -1.19% | 22:00 |
TSE2 TOPIX 2ND SECT INDX | 1,891.10 | 3.54 | 0.19% | 22:00 |
NIKKEI 225 | 8,822.29 | -85.29 | -0.96% | 22:00 |
NIKKEI 300 INDEX | 169.80 | -1.70 | -0.99% | 22:00 |
NIKKEI 500 | 746.94 | -3.07 | -0.41% | 22:00 |
JASDAQ: STOCK INDEX | 41.29 | -0.13 | -0.31% | 22:01 |
NIKKEI JASDAQ | 1,032.16 | -0.45 | -0.04% | 22:17 |
TSE REIT INDEX | 842.42 | -4.81 | -0.57% | 22:00 |
TSE MOTHERS INDEX | 321.44 | 1.81 | 0.57% | 22:00 |
OSAKA SE HERCULES INDEX | 498.22 | 0.95 | 0.19% | 22:01 |
[/table]
|
[/table]
|
[/table]
[table]
|
Hong Kong
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
HANG SENG INDEX | 15,455.47 | -145.80 | -0.93% | 22:22 |
HANG SENG COMPOSITE INDX | 2,140.62 | -19.10 | -0.88% | 22:22 |
S&P/HKEx LargeCap Index | 18,845.49 | -161.08 | -0.85% | 22:22 |
S&P/HKEx GEM Index | 417.44 | 3.75 | 0.91% | 22:22 |
HS FREEFLOAT COMP INDEX | 2,243.32 | -19.74 | -0.87% | 22:22 |
HANG SENG HK FREEFLT IX | 1,616.69 | -8.26 | -0.51% | 22:22 |
HANG SENG CHINA ENT INDX | 8,971.60 | -80.58 | -0.89% | 22:22 |
HANG SENG CHINA AFF.CRP | 3,378.65 | -39.39 | -1.15% | 22:22 |
HS MAINLAND FREEFLOAT IX | 4,843.90 | -44.69 | -0.91% | 22:22 |
HANG SENG 50 INDEX | 2,169.86 | -19.92 | -0.91% | 22:22 |
HANG SENG HK 25 INDEX | 1,547.63 | -8.23 | -0.53% | 22:22 |
HANG SENG MAINLAND25 IX | 5,622.55 | -52.86 | -0.93% | 22:22 |
HANG SENG H-FINANCIALS | 11,898.04 | -31.62 | -0.27% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
China
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
CSI 300 INDEX | 2,655.79 | 5.10 | 0.19% | 22:22 |
SHANGHAI SE A SHARE INDX | 2,646.19 | 17.89 | 0.68% | 22:37 |
SHANGHAI SE B SHARE INDX | 165.07 | 1.11 | 0.68% | 22:37 |
SHENZHEN SE A SHARE INDX | 894.04 | 3.59 | 0.40% | 22:22 |
SHENZHEN SE B SHARE INDX | 377.16 | 2.72 | 0.73% | 22:22 |
SHANGHAI SE COMPOSITE IX | 2,520.92 | 16.98 | 0.68% | 22:37 |
SHENZHEN SE COMPOSITE IX | 849.24 | 3.45 | 0.41% | 22:22 |
SHANGHAI SE 180 A SHR IX | 5,905.76 | 29.47 | 0.50% | 22:37 |
SHANGHAI SE 50 A-SHR IDX | 1,925.84 | 5.54 | 0.29% | 22:37 |
SHENZHEN G-SHARES | 3,668.45 | 16.78 | 0.46% | 22:22 |
SHANGHAI G-SHARES | 2,139.26 | 14.45 | 0.68% | 22:37 |
SSE COMPONENT STOCK IX | 9,597.98 | 17.92 | 0.19% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
Taiwan
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
TAIWAN TAIEX INDEX | 5,721.49 | -33.89 | -0.59% | 22:37 |
TAIWAN GRE TAI EXCHANGE | 87.94 | -2.47 | -2.73% | 22:17 |
TSEC TAIWAN 50 INDEX | 4,007.42 | -15.38 | -0.38% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
South Korea
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
KRX 100 INDEX | 2,736.55 | -35.71 | -1.29% | 22:17 |
KOSPI INDEX | 1,312.40 | -16.60 | -1.25% | 22:17 |
KOSPI 200 INDEX | 169.18 | -2.15 | -1.25% | 22:17 |
KOREA KOSPI 100 INDEX | 1,248.87 | -16.10 | -1.27% | 22:17 |
KOREA KOSPI 50 INDEX | 1,112.85 | -13.81 | -1.23% | 22:17 |
KOSDAQ INDEX | 480.92 | -2.88 | -0.60% | 22:17 |
KOSDAQ STAR INDEX | 1,207.65 | -18.85 | -1.54% | 22:17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Australia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
S&P/ASX 200 INDEX | 3,744.40 | -32.30 | -0.86% | 22:37 |
S&P/ASX 300 INDEX | 3,733.90 | -31.60 | -0.84% | 22:37 |
ALL ORDINARIES INDX | 3,698.50 | -29.60 | -0.79% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
New Zealand
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
NZX 50 FF GROSS INDEX | 2,699.31 | -11.96 | -0.44% | 22:16 |
NZX TOP 10 INDEX | 778.20 | -7.21 | -0.92% | 22:16 |
NZX 15 GROSS INDEX | 4,977.72 | -51.14 | -1.02% | 22:16 |
NZX ALL INDEX | 676.05 | -4.05 | -0.60% | 22:11 |
[/table]
|
[/table]
|
[/table]
[table]
|
Pakistan
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
KARACHI 100 INDEX | 7,794.95 | 124.87 | 1.63% | 04/17 |
KARACHI 30 INDEX | 8,540.16 | 144.73 | 1.72% | 04/17 |
KARACHI ALL SHARE INDEX | 5,592.95 | 81.59 | 1.48% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Sri Lanka
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
SRI LANKA COLOMBO ALL SH | 1,725.29 | 33.31 | 1.97% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Thailand
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
STOCK EXCH OF THAI INDEX | 456.80 | 3.83 | 0.85% | 04/17 |
THAI SET 50 INDEX | 320.47 | 3.25 | 1.02% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Indonesia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
JAKARTA COMPOSITE INDEX | 1,637.21 | 2.42 | 0.15% | 22:37 |
JAKARTA LQ-45 INDEX | 325.02 | -0.15 | -0.05% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
India
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
BSE SENSEX 30 INDEX | 11,023.09 | 75.69 | 0.69% | 04/17 |
NSE S&P CNX NIFTY INDEX | 3,384.40 | 14.90 | 0.44% | 04/17 |
BOMBAY STOCK EX 500 IDX | 4,037.84 | 37.43 | 0.94% | 04/17 |
BOMBAY STOCK EX 200 IDX | 1,303.49 | 12.12 | 0.94% | 04/17 |
BOMBAY STOCK EX 100 IDX | 5,636.13 | 48.02 | 0.86% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Singapore
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
STRAITS TIMES INDEX | 1,860.34 | -36.22 | -1.91% | 22:22 |
FTSE ST ALL SHARE INDEX | 446.19 | -8.72 | -1.92% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
Malaysia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
KUALA LUMPUR COMP INDEX | 959.12 | -6.05 | -0.63% | 22:37 |
FTSE MALAYSIA EMASINDEX | 6,311.79 | -50.78 | -0.80% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
Philippines
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
PSEi - PHILIPPINE SE IDX | 2,097.25 | 3.12 | 0.15% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
Vietnam
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
HO CHI MINH STOCK INDEX | 319.20 | -14.94 | -4.47% | 22:37 |
HASTC INDEX | 116.44 | -6.12 | -4.99% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
Bangladesh
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
DSE General Index DGEN | 2,550.74 | 11.28 | 0.44% | 04/16 |
[/table]
|
[/table]
|
[/table]
[table]
|
Mongolia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
MSE Top 20 Index | 5,046.29 | 55.58 | 1.11% | 04/17
[/table]
[/table]
[/table]
[table]
|
Japan
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
TOPIX INDEX (TOKYO) | 839.05 | -6.52 | -0.77% | 22:00 |
TOPIX CORE 30 IDX (TSE) | 488.45 | -7.15 | -1.44% | 22:00 |
TOPIX LARGE 70 IDX (TSE) | 753.71 | -6.25 | -0.82% | 22:00 |
TOPIX 500 INDEX (TSE) | 664.07 | -5.71 | -0.85% | 22:00 |
TOPIX SMALL INDEX (TSE) | 837.27 | 0.39 | 0.05% | 22:00 |
TOPIX MID 400 INDX (TSE) | 866.05 | -1.62 | -0.19% | 22:00 |
TOPIX 100 INDEX (TSE) | 581.40 | -6.99 | -1.19% | 22:00 |
TSE2 TOPIX 2ND SECT INDX | 1,891.10 | 3.54 | 0.19% | 22:00 |
NIKKEI 225 | 8,822.29 | -85.29 | -0.96% | 22:00 |
NIKKEI 300 INDEX | 169.80 | -1.70 | -0.99% | 22:00 |
NIKKEI 500 | 746.94 | -3.07 | -0.41% | 22:00 |
JASDAQ: STOCK INDEX | 41.29 | -0.13 | -0.31% | 22:01 |
NIKKEI JASDAQ | 1,032.16 | -0.45 | -0.04% | 22:17 |
TSE REIT INDEX | 842.42 | -4.81 | -0.57% | 22:00 |
TSE MOTHERS INDEX | 321.44 | 1.81 | 0.57% | 22:00 |
OSAKA SE HERCULES INDEX | 498.22 | 0.95 | 0.19% | 22:01 |
[/table]
|
[/table]
|
[/table]
[table]
|
Hong Kong
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
HANG SENG INDEX | 15,455.47 | -145.80 | -0.93% | 22:22 |
HANG SENG COMPOSITE INDX | 2,140.62 | -19.10 | -0.88% | 22:22 |
S&P/HKEx LargeCap Index | 18,845.49 | -161.08 | -0.85% | 22:22 |
S&P/HKEx GEM Index | 417.44 | 3.75 | 0.91% | 22:22 |
HS FREEFLOAT COMP INDEX | 2,243.32 | -19.74 | -0.87% | 22:22 |
HANG SENG HK FREEFLT IX | 1,616.69 | -8.26 | -0.51% | 22:22 |
HANG SENG CHINA ENT INDX | 8,971.60 | -80.58 | -0.89% | 22:22 |
HANG SENG CHINA AFF.CRP | 3,378.65 | -39.39 | -1.15% | 22:22 |
HS MAINLAND FREEFLOAT IX | 4,843.90 | -44.69 | -0.91% | 22:22 |
HANG SENG 50 INDEX | 2,169.86 | -19.92 | -0.91% | 22:22 |
HANG SENG HK 25 INDEX | 1,547.63 | -8.23 | -0.53% | 22:22 |
HANG SENG MAINLAND25 IX | 5,622.55 | -52.86 | -0.93% | 22:22 |
HANG SENG H-FINANCIALS | 11,898.04 | -31.62 | -0.27% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
China
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
CSI 300 INDEX | 2,655.79 | 5.10 | 0.19% | 22:22 |
SHANGHAI SE A SHARE INDX | 2,646.19 | 17.89 | 0.68% | 22:37 |
SHANGHAI SE B SHARE INDX | 165.07 | 1.11 | 0.68% | 22:37 |
SHENZHEN SE A SHARE INDX | 894.04 | 3.59 | 0.40% | 22:22 |
SHENZHEN SE B SHARE INDX | 377.16 | 2.72 | 0.73% | 22:22 |
SHANGHAI SE COMPOSITE IX | 2,520.92 | 16.98 | 0.68% | 22:37 |
SHENZHEN SE COMPOSITE IX | 849.24 | 3.45 | 0.41% | 22:22 |
SHANGHAI SE 180 A SHR IX | 5,905.76 | 29.47 | 0.50% | 22:37 |
SHANGHAI SE 50 A-SHR IDX | 1,925.84 | 5.54 | 0.29% | 22:37 |
SHENZHEN G-SHARES | 3,668.45 | 16.78 | 0.46% | 22:22 |
SHANGHAI G-SHARES | 2,139.26 | 14.45 | 0.68% | 22:37 |
SSE COMPONENT STOCK IX | 9,597.98 | 17.92 | 0.19% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
Taiwan
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
TAIWAN TAIEX INDEX | 5,721.49 | -33.89 | -0.59% | 22:37 |
TAIWAN GRE TAI EXCHANGE | 87.94 | -2.47 | -2.73% | 22:17 |
TSEC TAIWAN 50 INDEX | 4,007.42 | -15.38 | -0.38% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
South Korea
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
KRX 100 INDEX | 2,736.55 | -35.71 | -1.29% | 22:17 |
KOSPI INDEX | 1,312.40 | -16.60 | -1.25% | 22:17 |
KOSPI 200 INDEX | 169.18 | -2.15 | -1.25% | 22:17 |
KOREA KOSPI 100 INDEX | 1,248.87 | -16.10 | -1.27% | 22:17 |
KOREA KOSPI 50 INDEX | 1,112.85 | -13.81 | -1.23% | 22:17 |
KOSDAQ INDEX | 480.92 | -2.88 | -0.60% | 22:17 |
KOSDAQ STAR INDEX | 1,207.65 | -18.85 | -1.54% | 22:17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Australia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
S&P/ASX 200 INDEX | 3,744.40 | -32.30 | -0.86% | 22:37 |
S&P/ASX 300 INDEX | 3,733.90 | -31.60 | -0.84% | 22:37 |
ALL ORDINARIES INDX | 3,698.50 | -29.60 | -0.79% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
New Zealand
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
NZX 50 FF GROSS INDEX | 2,699.31 | -11.96 | -0.44% | 22:16 |
NZX TOP 10 INDEX | 778.20 | -7.21 | -0.92% | 22:16 |
NZX 15 GROSS INDEX | 4,977.72 | -51.14 | -1.02% | 22:16 |
NZX ALL INDEX | 676.05 | -4.05 | -0.60% | 22:11 |
[/table]
|
[/table]
|
[/table]
[table]
|
Pakistan
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
KARACHI 100 INDEX | 7,794.95 | 124.87 | 1.63% | 04/17 |
KARACHI 30 INDEX | 8,540.16 | 144.73 | 1.72% | 04/17 |
KARACHI ALL SHARE INDEX | 5,592.95 | 81.59 | 1.48% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Sri Lanka
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
SRI LANKA COLOMBO ALL SH | 1,725.29 | 33.31 | 1.97% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Thailand
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
STOCK EXCH OF THAI INDEX | 456.80 | 3.83 | 0.85% | 04/17 |
THAI SET 50 INDEX | 320.47 | 3.25 | 1.02% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Indonesia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
JAKARTA COMPOSITE INDEX | 1,637.21 | 2.42 | 0.15% | 22:37 |
JAKARTA LQ-45 INDEX | 325.02 | -0.15 | -0.05% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
India
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
BSE SENSEX 30 INDEX | 11,023.09 | 75.69 | 0.69% | 04/17 |
NSE S&P CNX NIFTY INDEX | 3,384.40 | 14.90 | 0.44% | 04/17 |
BOMBAY STOCK EX 500 IDX | 4,037.84 | 37.43 | 0.94% | 04/17 |
BOMBAY STOCK EX 200 IDX | 1,303.49 | 12.12 | 0.94% | 04/17 |
BOMBAY STOCK EX 100 IDX | 5,636.13 | 48.02 | 0.86% | 04/17 |
[/table]
|
[/table]
|
[/table]
[table]
|
Singapore
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
STRAITS TIMES INDEX | 1,860.34 | -36.22 | -1.91% | 22:22 |
FTSE ST ALL SHARE INDEX | 446.19 | -8.72 | -1.92% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
Malaysia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
KUALA LUMPUR COMP INDEX | 959.12 | -6.05 | -0.63% | 22:37 |
FTSE MALAYSIA EMASINDEX | 6,311.79 | -50.78 | -0.80% | 22:22 |
[/table]
|
[/table]
|
[/table]
[table]
|
Philippines
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
PSEi - PHILIPPINE SE IDX | 2,097.25 | 3.12 | 0.15% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
Vietnam
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
HO CHI MINH STOCK INDEX | 319.20 | -14.94 | -4.47% | 22:37 |
HASTC INDEX | 116.44 | -6.12 | -4.99% | 22:37 |
[/table]
|
[/table]
|
[/table]
[table]
|
Bangladesh
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
DSE General Index DGEN | 2,550.74 | 11.28 | 0.44% | 04/16 |
[/table]
|
[/table]
|
[/table]
[table]
|
Mongolia
|
[table]
[table]
INDEX | VALUE | CHANGE | %CHANGE | TIME |
MSE Top 20 Index | 5,046.29 | 55.58 | 1.11% | 04/17
[/table]
[/table]
[/table]
Trích dẫnThông tin của chủ đề
Users Browsing this Thread
Có 1 thành viên đang xem chủ đề này. (0 thành viên và 1 khách vãng lai)
Similar Threads
-
Điện nhẹ viễn thông tăng vốn phát hành cho cổ đông hiện hữu
By nemo19 in forum Công ty chiến ở HNXTrả lời: 5Bài viết cuối: 05-03-2007, 09:00 PM -
Bán 20.000 CP thủy điện Bình Điền giá 21.500đ/CP
By cong_teci in forum SÀN OTC CỔ PHIẾUTrả lời: 0Bài viết cuối: 04-02-2007, 10:07 AM -
Cổ phiếu Công ty CP Giấy Viễn Đông - Co phieu Vien Dong
By TranAnh in forum SÀN OTC CỔ PHIẾUTrả lời: 0Bài viết cuối: 12-10-2006, 03:41 PM -
Điện lực Tây Ninh Và Điện lực Trà Vinh
By cocofive in forum Thị trường OTCTrả lời: 0Bài viết cuối: 27-03-2006, 05:58 PM
Quyền viết bài
- Bạn Không thể gửi Chủ đề mới
- Bạn Không thể Gửi trả lời
- Bạn Không thể Gửi file đính kèm
- Bạn Không thể Sửa bài viết của mình
Bookmarks