[table]

United States



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



DOW JONES INDUS. AVG | 8,331.32 | 46.43 | 0.56% | 05/14 |



DOW JONES TRANS. AVG | 3,035.48 | 36.03 | 1.20% | 05/14 |



DOW JONES UTILITIES AVG | 338.89 | -1.18 | -0.35% | 05/14 |



DOW JONES COMP. AVG | 2,821.49 | 15.59 | 0.56% | 05/14 |



DJTSM US | 9,027.07 | 101.39 | 1.14% | 05/14 |



S&P 100 INDEX | 418.45 | 3.49 | 0.84% | 05/14 |



S&P 500 INDEX | 893.07 | 9.15 | 1.04% | 05/14 |



S&P 400 MIDCAP INDEX | 551.60 | 8.89 | 1.64% | 05/14 |



S&P 600 SMALLCAP INDEX | 254.93 | 4.26 | 1.70% | 05/14 |



S&P 1500 Composite Index | 202.87 | 2.22 | 1.11% | 05/14 |



NYSE COMPOSITE INDEX | 5,733.45 | 66.98 | 1.18% | 05/14 |



NYSE U.S. 100 INDEX | 4,285.80 | 27.66 | 0.65% | 05/14 |



NYSE INTERNATIONAL 100 | 4,129.65 | 54.25 | 1.33% | 05/14 |



NYSE TMT INDEX | 4,254.35 | 39.34 | 0.93% | 05/14 |



NYSE WORLD LEADERS INDX | 4,284.92 | 40.25 | 0.95% | 05/14 |



VALUE LINE ARITHMETIC | 1,616.53 | 30.49 | 1.92% | 05/14 |



NASDAQ COMPOSITE INDEX | 1,689.21 | 25.02 | 1.50% | 05/14 |



NASDAQ OTHER FINANCIAL | 3,069.94 | 65.17 | 2.17% | 05/14 |



NYSE HEALTHCARE INDEX | 5,112.87 | 11.85 | 0.23% | 05/14 |



NYSE FINANCIAL INDEX | 3,739.01 | 115.17 | 3.18% | 05/14 |



NYSE ENERGY INDEX | 9,714.54 | 29.61 | 0.31% | 05/14 |



NASDAQ INDUSTRIAL INDEX | 1,295.77 | 16.94 | 1.32% | 05/14 |



NASDAQ TRANSPORTATION IX | 1,691.57 | 33.16 | 2.00% | 05/14 |



NASDAQ TELECOMM INDEX | 175.43 | 2.38 | 1.38% | 05/14 |



NASDAQ INSURANCE INDEX | 3,019.10 | 60.62 | 2.05% | 05/14 |



NASDAQ BANK INDEX | 1,638.69 | 35.30 | 2.20% | 05/14 |



NASDAQ 100 STOCK INDX | 1,359.67 | 19.84 | 1.48% | 05/14 |



NASDAQ FINANCIAL INDEX | 1,791.52 | 40.99 | 2.34% | 05/14 |



NASDAQ COMPUTER INDEX | 786.34 | 14.71 | 1.91% | 05/14 |



NASDAQ BIOTECH INDEX | 675.81 | 3.81 | 0.57% | 05/14 |



NASDAQ 100 PRE-MKT IDX | 1,343.29 | -21.23 | -1.56% | 05/14 |



NASDAQ 100 AFTER HOUR IX | 1,359.37 | -0.30 | -0.02% | 05/14 |



AMEX MAJOR MKT INDEX | 921.86 | 3.13 | 0.34% | 05/14 |



AMEX COMPOSITE INDEX | 1,483.86 | 10.21 | 0.69% | 05/14 |



AMEX INSTITUTIONAL INDEX | 433.15 | 3.07 | 0.71% | 05/14 |



AMEX COMPUTER TECH INDEX | 615.07 | 7.33 | 1.21% | 05/14 |



AMEX OIL INDEX | 932.05 | -1.09 | -0.12% | 05/14 |



INTER@CTIVE WK INTERNET | 174.30 | 2.53 | 1.47% | 05/14 |



BBG REIT INDEX | 99.41 | 3.59 | 3.75% | 05/14 |



OIL SERVICE SECTOR INDEX | 160.50 | 1.00 | 0.63% | 05/14 |



RUSSELL 1000 INDEX | 486.55 | 5.24 | 1.09% | 05/14 |



RUSSELL 2000 INDEX | 480.71 | 8.89 | 1.88% | 05/14 |



RUSSELL 3000 INDEX | 517.89 | 5.87 | 1.15% | 05/14 |



PHILA GOLD & SILVER INDX | 138.71 | 1.01 | 0.73% | 05/14 |



PHILA SEMICONDUCTOR INDX | 244.38 | 7.58 | 3.20% | 05/14 |



KBW BANK INDEX | 37.77 | 1.36 | 3.74% | 05/14 |



PHILA UTILITY INDEX | 357.45 | -1.88 | -0.52% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Canada



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



S&P/TSX COMPOSITE INDEX | 9,849.20 | 139.69 | 1.44% | 05/14 |



S&P/TSX EQUITY INDEX | 10,299.57 | 147.61 | 1.45% | 05/14 |



S&P/TSX 60 INDEX | 598.66 | 9.51 | 1.61% | 05/14 |



S&P/TSX VENTURE COMP IDX | 1,060.52 | 6.99 | 0.66% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Mexico



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



MEXICO BOLSA INDEX | 23,405.93 | 250.92 | 1.08% | 05/14 |



MEXICO INMEX INDEX | 1,267.03 | 19.61 | 1.57% | 05/14 |



MEXICO IMC30 INDEX | 280.13 | 1.55 | 0.56% | 05/14 |



MSE TOTAL RETURN INDEX | 26,841.98 | 287.76 | 1.08% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Argentina



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



ARGENTINA MERVAL INDEX | 1,448.18 | -13.04 | -0.89% | 05/14 |



ARGENTINA BURCAP INDEX | 5,054.28 | -79.31 | -1.54% | 05/14 |



M.AR MERVAL ARGENTINA IX | 906.36 | -9.46 | -1.03% | 05/14 |



INDICE BOLSA GENERAL | 78,929.51 | -584.93 | -0.74% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Brazil



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BRAZIL BOVESPA STOCK IDX | 49,446.02 | 766.83 | 1.58% | 05/14 |



BRAZIL IBX INDEX | 16,122.48 | 203.47 | 1.28% | 05/14 |



BRAZIL ELECTRIC.ENRGY IX | 19,637.39 | 319.70 | 1.65% | 05/14 |



BRAZIL TELECOM INDEX | 1,195.18 | 19.60 | 1.67% | 05/14 |



BRAZIL CORP GOV INDEX | 4,711.59 | 74.78 | 1.61% | 05/14 |



BRAZIL VAL/BOV 2 TIER IX | 4,146.43 | 77.71 | 1.91% | 05/14 |



BRAZIL IBX-50 INDEX | 7,222.35 | 88.33 | 1.24% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Chile



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



CHILE STOCK MKT SELECT | 2,918.74 | 18.52 | 0.64% | 05/14 |



CHILE STOCK MKT GENERAL | 13,812.82 | 75.96 | 0.55% | 05/14 |



CHILE INTER-10 INDEX | 3,687.65 | 22.22 | 0.61% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Venezuela



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



VENEZUELA STOCK MKT INDX | 44,213.85 | 180.07 | 0.41% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Peru



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



PERU LIMA GENERAL INDEX | 11,950.36 | 193.12 | 1.64% | 05/14 |



PERU LIMA SELECTIVE INDX | 20,301.63 | 223.57 | 1.11% | 05/14 |



PERU 15 SELECTIVE INDEX | 23,931.01 | 263.53 | 1.11% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Colombia



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



IGBC GENERAL INDEX | 8,988.27 | 81.12 | 0.91% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Costa Rica



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BCT Corp Costa Rica Indx | 15,605.29 | 0.00 | 0.00% | 05/14 |


[/table]
|


[/table]
|


[/table]
[table]

|









Bermuda



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



BERMUDA STOCK EXCHANGE | 2,266.75 | -4.63 | -0.20% | 05/13 |


[/table]
|


[/table]
|


[/table]
[table]

|









Jamaica



|




[table]


[table]



INDEX | VALUE | CHANGE | %CHANGE | TIME |



JSE MARKET INDEX | 80,919.27 | 201.64 | 0.25% | 05/14 |


[/table]
|


[/table]
|


[/table]