[table]



18/06/2009 |

+1.2 (+3.65%) |

33.5 |

35 |

33.5 |

34.5 |

34.1 |

34.5 |

3,900



17/06/2009 |

-1.1 (-3.24%) |

33.5 |

34.5 |

32 |

34.5 |

32.9 |

34.5 |

19,400



16/06/2009 |

+0.5 (+1.49%) |

33.5 |

35 |

32.5 |

33 |

34 |

33 |

24,500



15/06/2009 |

-2.4 (-6.69%) |

35 |

35 |

33.4 |

33.4 |

33.5 |

33.4 |

22,100



12/06/2009 |

-1.8 (-4.77%) |

38.5 |

38.5 |

35.1 |

35.2 |

35.9 |

35.2 |

48,900



11/06/2009 |

+1.5 (+4.14%) |

37.9 |

37.9 |

37.2 |

37.7 |

37.7 |

37.7 |

12,500



10/06/2009 |

-2.5 (-6.46%) |

39.5 |

39.5 |

36 |

36 |

36.2 |

36 |

22,300



09/06/2009 |

-2.1 (-5.15%) |

40.8 |

40.8 |

38 |

38.3 |

38.7 |

38.3 |

16,700



08/06/2009 |

+1.5 (+3.82%) |

40.3 |

42 |

39.3 |

42 |

40.8 |

42 |

80,700



05/06/2009 |

+0.9 (+2.34%) |

39.2 |

40.5 |

38.7 |

39.5 |

39.3 |

39.5 |

45,700



04/06/2009 |

+2.1 (+5.79%) |

37.5 |

38.8 |

37.5 |

38.7 |

38.4 |

38.7 |

41,500



03/06/2009 |

-0.9 (-2.42%) |

36.5 |

37 |

36 |

36.5 |

36.3 |

36.5 |

45,200



02/06/2009 |

-0.5 (-1.33%) |

38 |

38 |

36 |

37.8 |

37.2 |

37.8 |

38,300



01/06/2009 |

0 (0%) |

38.5 |

40.2 |

36.4 |

37.7 |

37.7 |

37.7 |

31,900



29/05/2009 |

+1.7 (+4.72%) |

38.5 |

38.5 |

36.5 |

37.5 |

37.7 |

37.5 |

44,700



28/05/2009 |

+2.1 (+6.19%) |

34 |

36.2 |

34 |

36.2 |

36 |

36.2 |

41,400



27/05/2009 |

+0.2 (+0.59%) |

34 |

35 |

33.4 |

34 |

33.9 |

34 |

8,900



26/05/2009 |

-0.9 (-2.6%) |

35 |

35 |

33 |

33.5 |

33.7 |

33.5 |

6,500



25/05/2009 |

+0.4 (+1.17%) |

34.5 |

35.2 |

32.5 |

34.8 |

34.6 |

34.8 |

39,500



22/05/2009 |

-1.9 (-5.26%) |

36 |

36 |

33.6 |

33.6 |

34.2 |

33.6 |

24,900



21/05/2009 |

-1.2 (-3.22%) |

37 |

37 |

35.1 |

35.1 |

36.1 |

35.1 |

21,200



20/05/2009 |

+2.2 (+6.27%) |

37 |

37.5 |

36 |

37.5 |

37.3 |

37.5 |

59,900



19/05/2009 |

+2.2 (+6.69%) |

35.2 |

35.2 |

34.9 |

35.2 |

35.1 |

35.2 |

12,300



18/05/2009 |

+1.6 (+5.11%) |

33.3 |

33.4 |

31.3 |

33.4 |

32.9 |

33.4 |

19,900



15/05/2009 |

+1.8 (+6.1%) |

30.7 |

31.5 |

29.6 |

31.5 |

31.3 |

31.5 |

17,000



14/05/2009 |

-1.8 (-5.75%) |

31 |

31.2 |

29.2 |

29.3 |

29.5 |

29.3 |

22,400



13/05/2009 |

-0.1 (-0.32%) |

31.4 |

31.5 |

31 |

31.3 |

31.3 |

31.3 |

15,100



12/05/2009 |

-0.3 (-0.95%) |

30 |

32.7 |

29.5 |

32.5 |

31.4 |

32.5 |

17,100



11/05/2009 |

-0.4 (-1.25%) |

32 |

34 |

31 |

31 |

31.7 |

31 |

10,300



08/05/2009 |

0 (0%) |

34.2 |

35 |

31.6 |

31.6 |

32.1 |

31.6 |

25,300
[/table]







CCM chính thức khan hàng, BBS quyết đẩy lên 6x