[table]






12/03/2009 |
Khớp |
Giá |
Tổng GTGD |
Tổng KLGD |
Giá TB |




8: 31: 34 |
2,800 |
18.8 |
52,640 |
2,800 |
18.8 |




8: 36: 2 |
1,000 |
18.0 |
70,640 |
3,800 |
18.589 |




8: 36: 34 |
2,000 |
17.8 |
106,240 |
5,800 |
18.317 |




8: 37: 42 |
2,000 |
17.8 |
141,840 |
7,800 |
18.185 |




8: 38: 34 |
7,000 |
18.0 |
267,840 |
14,800 |
18.097 |




8: 38: 40 |
1,000 |
18.0 |
285,840 |
15,800 |
18.091 |




8: 39: 50 |
1,000 |
18.0 |
303,840 |
16,800 |
18.086 |




8: 42: 8 |
200 |
18.0 |
307,440 |
17,000 |
18.085 |




8: 43: 8 |
2,000 |
18.0 |
343,440 |
19,000 |
18.076 |




8: 44: 2 |
300 |
18.0 |
348,840 |
19,300 |
18.075 |




8: 45: 6 |
2,000 |
17.9 |
384,640 |
21,300 |
18.058 |




8: 46: 33 |
2,000 |
17.8 |
420,240 |
23,300 |
18.036 |




8: 48: 8 |
3,200 |
17.8 |
477,200 |
26,500 |
18.008 |




8: 50: 13 |
200 |
17.5 |
480,700 |
26,700 |
18.004 |




8: 51: 3 |
500 |
17.5 |
489,450 |
27,200 |
17.994 |




8: 51: 45 |
5,000 |
17.8 |
578,450 |
32,200 |
17.964 |




8: 53: 30 |
5,000 |
16.8 |
662,450 |
37,200 |
17.808 |




8: 54: 5 |
2,000 |
17.8 |
698,050 |
39,200 |
17.807 |




8: 54: 40 |
500 |
17.0 |
706,550 |
39,700 |
17.797 |




8: 54: 53 |
5,400 |
16.8 |
797,270 |
45,100 |
17.678 |




8: 55: 29 |
1,000 |
16.8 |
814,070 |
46,100 |
17.659 |




8: 57: 14 |
3,600 |
16.8 |
874,550 |
49,700 |
17.597 |




8: 59: 31 |
1,000 |
17.0 |
891,550 |
50,700 |
17.585 |




9: 0: 21 |
200 |
17.0 |
894,950 |
50,900 |
17.583 |




9: 1: 27 |
2,000 |
17.0 |
928,950 |
52,900 |
17.560 |




9: 2: 26 |
1,300 |
17.0 |
951,050 |
54,200 |
17.547 |




9: 9: 27 |
15,000 |
17.0 |
1,206,050 |
69,200 |
17.428 |




9: 23: 40 |
10,000 |
17.0 |
1,376,050 |
79,200 |
17.374 |




9: 24: 28 |
5,000 |
17.1 |
1,461,550 |
84,200 |
17.358 |




9: 26: 50 |
5,000 |
17.2 |
1,547,550 |
89,200 |
17.349 |




9: 28: 21 |
6,800 |
17.0 |
1,663,150 |
96,000 |
17.324 |




9: 41: 32 |
500 |
17.6 |
1,671,950 |
96,500 |
17.326 |




9: 44: 55 |
4,200 |
17.7 |
1,746,290 |
100,700 |
17.342 |




9: 45: 46 |
3,000 |
17.7 |
1,799,390 |
103,700 |
17.352 |




9: 46: 11 |
1,500 |
17.7 |
1,825,940 |
105,200 |
17.357 |




9: 46: 54 |
2,600 |
17.7 |
1,871,960 |
107,800 |
17.365 |




9: 47: 21 |
200 |
17.7 |
1,875,500 |
108,000 |
17.366 |




9: 47: 50 |
100 |
17.7 |
1,877,270 |
108,100 |
17.366 |




9: 48: 4 |
200 |
17.7 |
1,880,810 |
108,300 |
17.367 |




9: 48: 45 |
5,000 |
17.6 |
1,968,810 |
113,300 |
17.377 |




9: 50: 10 |
2,800 |
17.8 |
2,018,650 |
116,100 |
17.387 |




9: 50: 40 |
1,100 |
17.6 |
2,038,010 |
117,200 |
17.389 |




9: 53: 40 |
1,900 |
17.6 |
2,071,450 |
119,100 |
17.393 |




9: 55: 32 |
300 |
17.8 |
2,076,790 |
119,400 |
17.394 |




9: 57: 26 |
5,000 |
17.8 |
2,165,790 |
124,400 |
17.410 |




9: 57: 45 |
2,000 |
17.8 |
2,201,390 |
126,400 |
17.416 |




9: 59: 2 |
15,500 |
17.4 |
2,471,090 |
141,900 |
17.414 |




9: 59: 44 |
1,000 |
17.4 |
2,488,490 |
142,900 |
17.414 |




10: 0: 34 |
500 |
17.4 |
2,497,190 |
143,400 |
17.414 |




10: 1: 56 |
3,000 |
17.4 |
2,549,390 |
146,400 |
17.414 |




10: 2: 43 |
400 |
17.4 |
2,556,350 |
146,800 |
17.414 |




10: 14: 52 |
1,800 |
17.5 |
2,587,850 |
148,600 |
17.415 |




10: 16: 8 |
1,000 |
17.5 |
2,605,350 |
149,600 |
17.415 |




10: 18: 35 |
500 |
17.5 |
2,614,100 |
150,100 |
17.416 |




10: 23: 2 |
1,000 |
17.5 |
2,631,600 |
151,100 |
17.416 |




10: 25: 28 |
200 |
17.5 |
2,635,100 |
151,300 |
17.416 |




10: 27: 43 |
5,500 |
17.4 |
2,730,800 |
156,800 |
17.416 |




10: 32: 24 |
6,000 |
17.3 |
2,834,600 |
162,800 |
17.412 |




10: 37: 14 |
300 |
17.4 |
2,839,820 |
163,100 |
17.412 |




10: 38: 17 |
700 |
17.4 |
2,852,000 |
163,800 |
17.411 |




10: 39: 34 |
1,300 |
17.4 |
2,874,620 |
165,100 |
17.411 |




10: 40: 38 |
5,000 |
17.3 |
2,961,120 |
170,100 |
17.408 |




10: 51: 41 |
1,000 |
17.4 |
2,978,520 |
171,100 |
17.408 |




10: 54: 14 |
2,000 |
17.4 |
3,013,320 |
173,100 |
17.408 |




10: 55: 36 |
500 |
17.4 |
3,022,020 |
173,600 |
17.408 |




10: 56: 18 |
500 |
17.4 |
3,030,720 |
174,100 |
17.408 |




10: 57: 9 |
1,000 |
17.4 |
3,048,120 |
175,100 |
17.408 |




10: 59: 0 |
500 |
17.4 |
3,056,820 |
175,600 |
17.408 |


[/table]



[I]