Ghi nhận giao dịch trong ngày:

[table]






18/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 35: 57 |
2,000 |
18.5 |
37,000 |
2,000 |
18.5 |




8: 37: 34 |
3,000 |
18.8 |
93,400 |
5,000 |
18.680 |




8: 40: 4 |
1,000 |
18.6 |
112,000 |
6,000 |
18.667 |




8: 43: 19 |
500 |
18.6 |
121,300 |
6,500 |
18.662 |




8: 43: 37 |
2,000 |
18.6 |
158,500 |
8,500 |
18.647 |




8: 44: 39 |
7,300 |
18.8 |
295,740 |
15,800 |
18.718 |




8: 47: 0 |
1,600 |
18.6 |
325,500 |
17,400 |
18.707 |




8: 48: 26 |
600 |
18.8 |
336,780 |
18,000 |
18.710 |




8: 50: 49 |
200 |
18.7 |
340,520 |
18,200 |
18.710 |




8: 51: 4 |
5,900 |
18.8 |
451,440 |
24,100 |
18.732 |




8: 51: 12 |
100 |
18.6 |
453,300 |
24,200 |
18.731 |




8: 51: 26 |
8,000 |
18.9 |
604,500 |
32,200 |
18.773 |




8: 52: 7 |
1,000 |
18.6 |
623,100 |
33,200 |
18.768 |




8: 52: 15 |
1,000 |
18.6 |
641,700 |
34,200 |
18.763 |




8: 52: 22 |
1,000 |
18.8 |
660,500 |
35,200 |
18.764 |




8: 53: 1 |
1,000 |
18.8 |
679,300 |
36,200 |
18.765 |




8: 53: 25 |
100 |
18.9 |
681,190 |
36,300 |
18.766 |




8: 54: 6 |
4,000 |
18.9 |
756,790 |
40,300 |
18.779 |




8: 54: 14 |
9,300 |
18.9 |
932,560 |
49,600 |
18.802 |




8: 56: 10 |
2,500 |
19.0 |
980,060 |
52,100 |
18.811 |




8: 56: 33 |
500 |
18.9 |
989,510 |
52,600 |
18.812 |




8: 57: 6 |
400 |
19.0 |
997,110 |
53,000 |
18.813 |




8: 57: 23 |
19,300 |
19.0 |
1,363,810 |
72,300 |
18.863 |




8: 59: 45 |
1,000 |
19.0 |
1,382,810 |
73,300 |
18.865 |




9: 0: 10 |
12,000 |
19.0 |
1,610,810 |
85,300 |
18.884 |




9: 0: 38 |
4,100 |
19.1 |
1,689,120 |
89,400 |
18.894 |




9: 1: 22 |
4,700 |
19.0 |
1,778,420 |
94,100 |
18.899 |




9: 2: 13 |
4,000 |
19.0 |
1,854,420 |
98,100 |
18.903 |




9: 2: 43 |
1,300 |
19.0 |
1,879,120 |
99,400 |
18.905 |




9: 5: 45 |
200 |
19.0 |
1,882,920 |
99,600 |
18.905 |




9: 8: 0 |
3,100 |
19.0 |
1,941,820 |
102,700 |
18.908 |




9: 8: 20 |
1,000 |
18.9 |
1,960,720 |
103,700 |
18.908 |




9: 9: 24 |
5,000 |
19.0 |
2,055,720 |
108,700 |
18.912 |




9: 9: 50 |
1,000 |
19.0 |
2,074,720 |
109,700 |
18.913 |




9: 10: 8 |
3,700 |
19.0 |
2,145,020 |
113,400 |
18.916 |




9: 10: 21 |
1,200 |
18.9 |
2,167,700 |
114,600 |
18.915 |




9: 10: 36 |
5,000 |
19.0 |
2,262,700 |
119,600 |
18.919 |




9: 10: 56 |
300 |
19.0 |
2,268,400 |
119,900 |
18.919 |




9: 12: 29 |
3,000 |
19.0 |
2,325,400 |
122,900 |
18.921 |




9: 13: 25 |
2,200 |
19.0 |
2,367,200 |
125,100 |
18.922 |




9: 13: 45 |
2,000 |
19.0 |
2,405,200 |
127,100 |
18.924 |




9: 18: 4 |
3,000 |
19.0 |
2,462,200 |
130,100 |
18.925 |




9: 18: 36 |
13,500 |
18.9 |
2,717,350 |
143,600 |
18.923 |




9: 18: 45 |
13,200 |
19.0 |
2,968,150 |
156,800 |
18.930 |




9: 20: 46 |
5,000 |
19.1 |
3,063,650 |
161,800 |
18.935 |




9: 21: 23 |
1,500 |
19.0 |
3,092,150 |
163,300 |
18.935 |




9: 21: 58 |
10,000 |
19.1 |
3,283,150 |
173,300 |
18.945 |




9: 24: 8 |
300 |
19.1 |
3,288,880 |
173,600 |
18.945 |




9: 25: 2 |
1,000 |
19.1 |
3,307,980 |
174,600 |
18.946 |




9: 25: 42 |
300 |
19.1 |
3,313,710 |
174,900 |
18.946 |




9: 27: 21 |
3,000 |
19.1 |
3,371,010 |
177,900 |
18.949 |




9: 27: 29 |
1,000 |
19.1 |
3,390,110 |
178,900 |
18.950 |




9: 28: 19 |
2,000 |
19.0 |
3,428,110 |
180,900 |
18.950 |




9: 30: 14 |
5,000 |
19.0 |
3,523,110 |
185,900 |
18.952 |




9: 31: 21 |
5,000 |
19.0 |
3,618,110 |
190,900 |
18.953 |




9: 32: 2 |
2,000 |
18.9 |
3,655,910 |
192,900 |
18.952 |




9: 34: 1 |
1,000 |
18.9 |
3,674,810 |
193,900 |
18.952 |




9: 35: 22 |
1,000 |
18.9 |
3,693,710 |
194,900 |
18.952 |




9: 35: 35 |
1,000 |
18.9 |
3,712,610 |
195,900 |
18.952 |




9: 39: 43 |
3,800 |
18.9 |
3,784,430 |
199,700 |
18.951 |




9: 42: 15 |
900 |
18.9 |
3,801,440 |
200,600 |
18.950 |




9: 44: 17 |
2,000 |
18.8 |
3,839,040 |
202,600 |
18.949 |




9: 45: 13 |
500 |
18.8 |
3,848,440 |
203,100 |
18.948 |




9: 47: 0 |
8,000 |
18.7 |
3,998,040 |
211,100 |
18.939 |




9: 48: 32 |
100 |
18.7 |
3,999,910 |
211,200 |
18.939 |




9: 48: 42 |
1,900 |
18.7 |
4,035,440 |
213,100 |
18.937 |




9: 58: 13 |
100 |
18.9 |
4,037,330 |
213,200 |
18.937 |




10: 1: 57 |
700 |
18.8 |
4,050,490 |
213,900 |
18.936 |




10: 5: 14 |
2,800 |
18.8 |
4,103,130 |
216,700 |
18.935 |




10: 10: 58 |
400 |
18.8 |
4,110,650 |
217,100 |
18.934 |




10: 12: 31 |
100 |
18.8 |
4,112,530 |
217,200 |
18.934 |




10: 13: 27 |
3,000 |
18.9 |
4,169,230 |
220,200 |
18.934 |




10: 16: 49 |
200 |
18.9 |
4,173,010 |
220,400 |
18.934 |




10: 18: 0 |
1,000 |
18.9 |
4,191,910 |
221,400 |
18.934 |




10: 21: 12 |
5,400 |
18.9 |
4,293,970 |
226,800 |
18.933 |




10: 26: 3 |
2,300 |
19.0 |
4,337,670 |
229,100 |
18.934 |




10: 26: 43 |
500 |
19.0 |
4,347,170 |
229,600 |
18.934 |




10: 27: 40 |
5,400 |
19.0 |
4,449,770 |
235,000 |
18.935 |




10: 29: 47 |
1,000 |
19.0 |
4,468,770 |
236,000 |
18.935 |




10: 31: 14 |
1,000 |
19.0 |
4,487,770 |
237,000 |
18.936 |




10: 32: 34 |
20,000 |
19.0 |
4,867,770 |
257,000 |
18.941 |




10: 35: 13 |
3,500 |
19.0 |
4,934,270 |
260,500 |
18.942 |




10: 36: 28 |
12,300 |
19.0 |
5,167,970 |
272,800 |
18.944 |




10: 36: 52 |
4,500 |
19.0 |
5,253,470 |
277,300 |
18.945 |




10: 37: 59 |
4,000 |
19.1 |
5,329,870 |
281,300 |
18.947 |




10: 39: 21 |
2,200 |
19.1 |
5,371,890 |
283,500 |
18.948 |




10: 40: 25 |
1,000 |
19.1 |
5,390,990 |
284,500 |
18.949 |




10: 40: 48 |
4,800 |
19.1 |
5,482,670 |
289,300 |
18.952 |




10: 41: 13 |
6,100 |
19.1 |
5,599,180 |
295,400 |
18.955 |




10: 41: 39 |
800 |
19.1 |
5,614,460 |
296,200 |
18.955 |




10: 42: 6 |
1,000 |
19.1 |
5,633,560 |
297,200 |
18.955 |




10: 43: 40 |
4,000 |
19.1 |
5,709,960 |
301,200 |
18.957 |




10: 45: 28 |
200 |
19.1 |
5,713,780 |
301,400 |
18.957 |




10: 46: 57 |
2,100 |
19.1 |
5,753,890 |
303,500 |
18.958 |




10: 52: 55 |
100 |
19.1 |
5,755,800 |
303,600 |
18.958 |




10: 53: 48 |
8,500 |
19.1 |
5,918,150 |
312,100 |
18.962 |




11: 0: 0 |
1,000 |
19.1 |
5,937,250 |
313,100 |
18.963 |


[/table]

Tây bán 30.100cp

[I]