[quote user="sonvocar"]


Chi tiết khớp lệnh trong ngày:





[table]


17/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB


8: 39: 4 |
2,000 |
17.6 |
35,200 |
2,000 |
17.6


8: 42: 54 |
1,000 |
17.5 |
52,700 |
3,000 |
17.567


8: 43: 6 |
1,500 |
17.7 |
79,250 |
4,500 |
17.611


8: 43: 59 |
2,300 |
17.5 |
119,500 |
6,800 |
17.574


8: 46: 56 |
3,000 |
17.5 |
172,000 |
9,800 |
17.551


8: 47: 47 |
6,000 |
17.7 |
278,200 |
15,800 |
17.608


8: 54: 53 |
200 |
17.6 |
281,720 |
16,000 |
17.608


8: 55: 16 |
3,800 |
17.7 |
348,980 |
19,800 |
17.625


8: 57: 6 |
800 |
17.7 |
363,140 |
20,600 |
17.628


8: 57: 48 |
1,000 |
17.8 |
380,940 |
21,600 |
17.636


8: 58: 14 |
1,600 |
17.8 |
409,420 |
23,200 |
17.647


8: 58: 48 |
1,000 |
17.9 |
427,320 |
24,200 |
17.658


8: 59: 13 |
3,700 |
18.1 |
494,290 |
27,900 |
17.716


9: 0: 57 |
1,000 |
18.2 |
512,490 |
28,900 |
17.733


9: 5: 39 |
1,000 |
18.3 |
530,790 |
29,900 |
17.752


9: 6: 8 |
1,300 |
18.0 |
554,190 |
31,200 |
17.763


9: 7: 30 |
6,000 |
18.3 |
663,990 |
37,200 |
17.849


9: 8: 55 |
2,700 |
18.0 |
712,590 |
39,900 |
17.859


9: 10: 36 |
300 |
18.0 |
717,990 |
40,200 |
17.860


9: 13: 17 |
2,000 |
18.1 |
754,190 |
42,200 |
17.872


9: 13: 53 |
3,000 |
18.2 |
808,790 |
45,200 |
17.894


9: 14: 21 |
2,200 |
18.1 |
848,610 |
47,400 |
17.903


9: 14: 40 |
6,200 |
18.2 |
961,450 |
53,600 |
17.938


9: 15: 2 |
4,000 |
18.2 |
1,034,250 |
57,600 |
17.956


9: 16: 16 |
5,300 |
18.0 |
1,129,650 |
62,900 |
17.959


9: 19: 3 |
400 |
18.0 |
1,136,850 |
63,300 |
17.960


9: 21: 54 |
100 |
17.9 |
1,138,640 |
63,400 |
17.960


9: 22: 3 |
400 |
18.0 |
1,145,840 |
63,800 |
17.960


9: 22: 16 |
1,000 |
17.9 |
1,163,740 |
64,800 |
17.959


9: 22: 39 |
800 |
17.9 |
1,178,060 |
65,600 |
17.958


9: 23: 24 |
200 |
17.9 |
1,181,640 |
65,800 |
17.958


9: 30: 13 |
4,000 |
17.9 |
1,253,240 |
69,800 |
17.955


9: 30: 29 |
100 |
17.9 |
1,255,030 |
69,900 |
17.955


9: 31: 2 |
3,200 |
17.9 |
1,312,310 |
73,100 |
17.952


9: 32: 26 |
100 |
17.9 |
1,314,100 |
73,200 |
17.952


9: 35: 37 |
6,000 |
17.9 |
1,421,500 |
79,200 |
17.948


9: 36: 37 |
2,000 |
17.9 |
1,457,300 |
81,200 |
17.947


9: 37: 24 |
2,100 |
17.8 |
1,494,680 |
83,300 |
17.943


9: 39: 4 |
500 |
17.9 |
1,503,630 |
83,800 |
17.943


9: 39: 21 |
4,400 |
17.9 |
1,582,390 |
88,200 |
17.941


9: 39: 57 |
23,800 |
17.9 |
2,008,410 |
112,000 |
17.932


9: 40: 18 |
5,200 |
17.8 |
2,100,970 |
117,200 |
17.926


9: 40: 43 |
1,000 |
17.8 |
2,118,770 |
118,200 |
17.925


9: 41: 52 |
500 |
17.8 |
2,127,670 |
118,700 |
17.925


9: 42: 55 |
3,000 |
17.9 |
2,181,370 |
121,700 |
17.924


9: 43: 11 |
1,300 |
17.9 |
2,204,640 |
123,000 |
17.924


9: 43: 34 |
2,000 |
17.9 |
2,240,440 |
125,000 |
17.924


9: 44: 20 |
2,700 |
17.9 |
2,288,770 |
127,700 |
17.923


9: 46: 16 |
3,000 |
17.9 |
2,342,470 |
130,700 |
17.922


9: 47: 40 |
500 |
17.7 |
2,351,320 |
131,200 |
17.922


9: 48: 45 |
13,600 |
17.9 |
2,594,760 |
144,800 |
17.920


9: 54: 3 |
1,000 |
17.9 |
2,612,660 |
145,800 |
17.919


9: 54: 14 |
200 |
17.9 |
2,616,240 |
146,000 |
17.919


9: 54: 51 |
300 |
17.9 |
2,621,610 |
146,300 |
17.919


9: 57: 3 |
300 |
17.9 |
2,626,980 |
146,600 |
17.919


10: 5: 36 |
10,000 |
17.9 |
2,805,980 |
156,600 |
17.918


10: 6: 20 |
200 |
17.9 |
2,809,560 |
156,800 |
17.918


10: 7: 31 |
100 |
17.9 |
2,811,350 |
156,900 |
17.918


10: 9: 24 |
200 |
17.9 |
2,814,930 |
157,100 |
17.918


10: 12: 30 |
5,000 |
17.8 |
2,903,930 |
162,100 |
17.914


10: 14: 19 |
2,000 |
17.9 |
2,939,730 |
164,100 |
17.914


10: 14: 52 |
2,200 |
17.8 |
2,978,890 |
166,300 |
17.913


10: 17: 28 |
15,200 |
17.7 |
3,247,930 |
181,500 |
17.895


10: 18: 14 |
800 |
17.7 |
3,262,090 |
182,300 |
17.894


10: 18: 39 |
1,000 |
17.7 |
3,279,790 |
183,300 |
17.893


10: 20: 51 |
3,000 |
17.7 |
3,332,890 |
186,300 |
17.890


10: 21: 31 |
1,500 |
17.8 |
3,359,590 |
187,800 |
17.889


10: 23: 32 |
500 |
17.7 |
3,368,440 |
188,300 |
17.889


10: 23: 57 |
200 |
17.8 |
3,372,000 |
188,500 |
17.889


10: 24: 42 |
1,300 |
17.8 |
3,395,140 |
189,800 |
17.888


10: 27: 8 |
6,700 |
17.9 |
3,515,070 |
196,500 |
17.888


10: 30: 28 |
1,000 |
18.0 |
3,533,070 |
197,500 |
17.889


10: 35: 6 |
4,000 |
17.9 |
3,604,670 |
201,500 |
17.889


10: 36: 31 |
500 |
17.9 |
3,613,620 |
202,000 |
17.889


10: 37: 28 |
600 |
17.9 |
3,624,360 |
202,600 |
17.889


10: 37: 56 |
10,000 |
18.0 |
3,804,360 |
212,600 |
17.894


10: 39: 42 |
2,100 |
18.0 |
3,842,160 |
214,700 |
17.895


10: 40: 2 |
100 |
18.0 |
3,843,960 |
214,800 |
17.896


10: 40: 32 |
10,000 |
18.0 |
4,023,960 |
224,800 |
17.90


10: 41: 6 |
10,000 |
18.0 |
4,203,960 |
234,800 |
17.904


10: 41: 48 |
6,000 |
18.0 |
4,311,960 |
240,800 |
17.907


10: 42: 38 |
1,000 |
18.0 |
4,329,960 |
241,800 |
17.907


10: 43: 22 |
5,000 |
18.1 |
4,420,460 |
246,800 |
17.911


10: 43: 30 |
2,500 |
18.1 |
4,465,710 |
249,300 |
17.913


10: 45: 43 |
7,000 |
18.3 |
4,593,810 |
256,300 |
17.924


10: 48: 43 |
1,000 |
18.1 |
4,611,910 |
257,300 |
17.924


10: 48: 56 |
100 |
18.1 |
4,613,720 |
257,400 |
17.924


10: 49: 50 |
200 |
18.1 |
4,617,340 |
257,600 |
17.924


10: 50: 40 |
1,000 |
18.0 |
4,635,340 |
258,600 |
17.925


10: 51: 17 |
1,000 |
18.1 |
4,653,440 |
259,600 |
17.925


10: 51: 40 |
1,100 |
18.1 |
4,673,350 |
260,700 |
17.926


10: 52: 3 |
9,100 |
18.2 |
4,838,970 |
269,800 |
17.935


10: 54: 50 |
900 |
18.2 |
4,855,350 |
270,700 |
17.936


10: 58: 0 |
100 |
18.1 |
4,857,160 |
270,800 |
17.936


10: 58: 56 |
500 |
18.1 |
4,866,210 |
271,300 |
17.937


10: 59: 58 |
1,500 |
18.2 |
4,893,510 |
272,800 |
17.938


11: 0: 22 |
1,000 |
18.2 |
4,911,710 |
273,800 |
17.939
[/table]





[/quote]


Lệnh lớn ra phết, càng gần cuối phiên lệnh lớn giá càng cao.


Hôm qua tưởng là củ xả của mấy trăm ngàn khớp khủng hôm trước nên đặt mua giá trên sàn một tí ! éo khớp được.


Hôm nay,có lẽ tham lam một tí em này xem sao .