[table]






31/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 41: 59 |
1,000 |
17.7 |
17,700 |
1,000 |
17.7 |




8: 43: 17 |
2,000 |
17.7 |
53,100 |
3,000 |
17.70 |




8: 43: 31 |
1,200 |
18.0 |
74,700 |
4,200 |
17.786 |




8: 44: 32 |
10,200 |
17.6 |
254,220 |
14,400 |
17.654 |




8: 50: 15 |
100 |
17.7 |
255,990 |
14,500 |
17.654 |




8: 51: 14 |
500 |
17.6 |
264,790 |
15,000 |
17.653 |




8: 54: 44 |
1,000 |
17.6 |
282,390 |
16,000 |
17.649 |




8: 57: 42 |
500 |
17.6 |
291,190 |
16,500 |
17.648 |




9: 1: 45 |
800 |
17.7 |
305,350 |
17,300 |
17.650 |




9: 3: 48 |
300 |
17.7 |
310,660 |
17,600 |
17.651 |




9: 9: 46 |
100 |
17.9 |
312,450 |
17,700 |
17.653 |




9: 11: 51 |
900 |
17.9 |
328,560 |
18,600 |
17.665 |




9: 24: 48 |
500 |
17.9 |
337,510 |
19,100 |
17.671 |




9: 34: 24 |
1,500 |
17.9 |
364,360 |
20,600 |
17.687 |




9: 36: 55 |
1,000 |
17.9 |
382,260 |
21,600 |
17.697 |




9: 37: 37 |
500 |
17.9 |
391,210 |
22,100 |
17.702 |




9: 46: 0 |
100 |
17.8 |
392,990 |
22,200 |
17.702 |




9: 49: 13 |
1,800 |
17.7 |
424,850 |
24,000 |
17.702 |




9: 55: 41 |
100 |
17.7 |
426,620 |
24,100 |
17.702 |




9: 57: 39 |
100 |
17.7 |
428,390 |
24,200 |
17.702 |




10: 4: 59 |
2,000 |
17.6 |
463,590 |
26,200 |
17.694 |




10: 5: 29 |
1,900 |
17.6 |
497,030 |
28,100 |
17.688 |




10: 8: 3 |
3,100 |
17.7 |
551,900 |
31,200 |
17.689 |




10: 9: 13 |
1,000 |
17.7 |
569,600 |
32,200 |
17.689 |




10: 11: 0 |
1,000 |
17.7 |
587,300 |
33,200 |
17.690 |




10: 15: 53 |
100 |
17.7 |
589,070 |
33,300 |
17.690 |




10: 24: 58 |
1,100 |
17.6 |
608,440 |
34,400 |
17.687 |




10: 34: 40 |
1,000 |
17.7 |
626,140 |
35,400 |
17.688 |




10: 36: 13 |
100 |
17.7 |
627,910 |
35,500 |
17.688 |




10: 37: 23 |
7,000 |
17.7 |
751,810 |
42,500 |
17.690 |




10: 38: 13 |
400 |
17.7 |
758,890 |
42,900 |
17.690 |




10: 43: 6 |
3,100 |
17.9 |
814,380 |
46,000 |
17.704 |




10: 43: 43 |
1,000 |
17.9 |
832,280 |
47,000 |
17.708 |




10: 45: 40 |
13,700 |
18.0 |
1,078,880 |
60,700 |
17.774 |




10: 45: 56 |
300 |
18.1 |
1,084,310 |
61,000 |
17.776 |




10: 49: 16 |
5,100 |
18.1 |
1,176,620 |
66,100 |
17.801 |




10: 51: 7 |
1,700 |
18.1 |
1,207,390 |
67,800 |
17.808 |




10: 55: 1 |
1,000 |
18.2 |
1,225,590 |
68,800 |
17.814 |




10: 56: 24 |
1,000 |
18.2 |
1,243,790 |
69,800 |
17.819 |




10: 58: 22 |
1,400 |
18.2 |
1,269,270 |
71,200 |
17.827 |




11: 0: 46 |
2,700 |
18.2 |
1,318,410 |
73,900 |
17.840 |


[/table]