[table]






30/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 36: 12 |
200 |
17 |
3,400 |
200 |
17 |




9: 12: 38 |
1,500 |
17.8 |
30,100 |
1,700 |
17.706 |




9: 14: 29 |
500 |
17.8 |
39,000 |
2,200 |
17.727 |




9: 20: 55 |
100 |
17.9 |
40,790 |
2,300 |
17.735 |




9: 21: 22 |
5,000 |
17.9 |
130,290 |
7,300 |
17.848 |




9: 21: 35 |
200 |
17.9 |
133,870 |
7,500 |
17.849 |




9: 22: 20 |
1,000 |
18.0 |
151,870 |
8,500 |
17.867 |




9: 28: 20 |
3,000 |
17.9 |
205,570 |
11,500 |
17.876 |




9: 30: 33 |
10,000 |
17.9 |
384,570 |
21,500 |
17.887 |




9: 31: 0 |
12,200 |
17.8 |
601,730 |
33,700 |
17.855 |




9: 33: 35 |
3,000 |
17.5 |
654,230 |
36,700 |
17.826 |




9: 38: 1 |
800 |
17.4 |
668,150 |
37,500 |
17.817 |




9: 41: 40 |
2,000 |
17.5 |
703,150 |
39,500 |
17.801 |




9: 42: 2 |
5,000 |
17.4 |
790,150 |
44,500 |
17.756 |




9: 50: 2 |
200 |
17.5 |
793,650 |
44,700 |
17.755 |




9: 53: 33 |
300 |
17.5 |
798,900 |
45,000 |
17.753 |




9: 58: 43 |
100 |
17.5 |
800,650 |
45,100 |
17.753 |




10: 4: 18 |
5,000 |
17.7 |
889,150 |
50,100 |
17.748 |




10: 6: 34 |
900 |
17.8 |
905,170 |
51,000 |
17.748 |




10: 22: 59 |
3,000 |
17.5 |
957,670 |
54,000 |
17.735 |




10: 29: 13 |
2,000 |
17.6 |
992,870 |
56,000 |
17.730 |




10: 33: 37 |
2,000 |
17.5 |
1,027,870 |
58,000 |
17.722 |




10: 38: 10 |
2,000 |
17.5 |
1,062,870 |
60,000 |
17.715 |




10: 40: 39 |
500 |
17.5 |
1,071,620 |
60,500 |
17.713 |




10: 46: 12 |
1,500 |
17.5 |
1,097,870 |
62,000 |
17.708 |




10: 49: 30 |
3,000 |
17.5 |
1,150,370 |
65,000 |
17.698 |




10: 55: 52 |
500 |
17.6 |
1,159,170 |
65,500 |
17.697 |




10: 59: 45 |
500 |
17.6 |
1,167,970 |
66,000 |
17.697 |


[/table]