Giao dịch trong ngày:

[table]






24/04/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 31: 11 |
500 |
23 |
11,500 |
500 |
23 |




8: 32: 42 |
1,200 |
22.9 |
38,980 |
1,700 |
22.929 |




8: 36: 25 |
300 |
22.9 |
45,850 |
2,000 |
22.925 |




8: 36: 41 |
1,000 |
22.5 |
68,350 |
3,000 |
22.783 |




8: 37: 11 |
2,500 |
23.0 |
125,850 |
5,500 |
22.882 |




8: 37: 21 |
1,000 |
22.5 |
148,350 |
6,500 |
22.823 |




8: 40: 33 |
1,100 |
22.5 |
173,100 |
7,600 |
22.776 |




8: 42: 32 |
1,000 |
21.6 |
194,700 |
8,600 |
22.640 |




8: 44: 48 |
1,000 |
22.5 |
217,200 |
9,600 |
22.625 |




8: 48: 47 |
800 |
22.4 |
235,120 |
10,400 |
22.608 |




8: 54: 7 |
1,000 |
22.0 |
257,120 |
11,400 |
22.554 |




8: 56: 8 |
1,000 |
22.0 |
279,120 |
12,400 |
22.510 |




8: 58: 24 |
1,900 |
22.0 |
320,920 |
14,300 |
22.442 |




9: 0: 49 |
4,500 |
22.0 |
419,920 |
18,800 |
22.336 |




9: 9: 49 |
1,500 |
22.0 |
452,920 |
20,300 |
22.311 |




9: 14: 17 |
200 |
22.0 |
457,320 |
20,500 |
22.308 |




9: 16: 48 |
1,800 |
22.0 |
496,920 |
22,300 |
22.283 |




9: 17: 3 |
200 |
22.0 |
501,320 |
22,500 |
22.281 |




9: 18: 16 |
500 |
21.8 |
512,220 |
23,000 |
22.270 |




9: 18: 18 |
300 |
21.8 |
518,760 |
23,300 |
22.264 |




9: 19: 32 |
100 |
21.8 |
520,940 |
23,400 |
22.262 |




9: 19: 47 |
100 |
21.8 |
523,120 |
23,500 |
22.260 |




9: 22: 16 |
5,100 |
21.6 |
633,280 |
28,600 |
22.143 |




9: 24: 11 |
2,500 |
21.6 |
687,280 |
31,100 |
22.099 |




9: 26: 19 |
3,000 |
21.6 |
752,080 |
34,100 |
22.055 |




9: 26: 24 |
200 |
21.6 |
756,400 |
34,300 |
22.052 |




9: 31: 22 |
2,000 |
21.0 |
798,400 |
36,300 |
21.994 |




9: 34: 57 |
5,000 |
21.1 |
903,900 |
41,300 |
21.886 |




9: 38: 23 |
1,000 |
21.1 |
925,000 |
42,300 |
21.868 |




9: 38: 43 |
1,000 |
21.1 |
946,100 |
43,300 |
21.850 |




9: 39: 44 |
400 |
21.1 |
954,540 |
43,700 |
21.843 |




9: 45: 24 |
500 |
21.2 |
965,140 |
44,200 |
21.836 |




9: 47: 45 |
2,000 |
21.2 |
1,007,540 |
46,200 |
21.808 |




9: 51: 35 |
500 |
21.2 |
1,018,140 |
46,700 |
21.802 |




9: 54: 30 |
4,000 |
21.3 |
1,103,340 |
50,700 |
21.762 |




10: 2: 42 |
1,000 |
21.5 |
1,124,840 |
51,700 |
21.757 |




10: 7: 22 |
100 |
21.5 |
1,126,990 |
51,800 |
21.757 |




10: 12: 35 |
8,100 |
21.6 |
1,301,950 |
59,900 |
21.735 |




10: 14: 43 |
900 |
21.6 |
1,321,390 |
60,800 |
21.733 |




10: 19: 58 |
1,100 |
21.5 |
1,345,040 |
61,900 |
21.729 |




10: 21: 48 |
800 |
21.6 |
1,362,320 |
62,700 |
21.728 |




10: 25: 11 |
500 |
21.5 |
1,373,070 |
63,200 |
21.726 |




10: 29: 31 |
200 |
21.5 |
1,377,370 |
63,400 |
21.725 |




10: 30: 11 |
300 |
21.5 |
1,383,820 |
63,700 |
21.724 |




10: 31: 57 |
2,000 |
21.6 |
1,427,020 |
65,700 |
21.720 |




10: 32: 28 |
800 |
21.6 |
1,444,300 |
66,500 |
21.719 |




10: 32: 47 |
2,000 |
21.6 |
1,487,500 |
68,500 |
21.715 |




10: 33: 41 |
600 |
21.6 |
1,500,460 |
69,100 |
21.714 |




10: 38: 37 |
500 |
21.6 |
1,511,260 |
69,600 |
21.714 |




10: 40: 5 |
200 |
21.5 |
1,515,560 |
69,800 |
21.713 |




10: 40: 36 |
600 |
21.6 |
1,528,520 |
70,400 |
21.712 |




10: 41: 53 |
1,200 |
21.6 |
1,554,440 |
71,600 |
21.710 |




10: 43: 16 |
1,300 |
21.6 |
1,582,520 |
72,900 |
21.708 |




10: 43: 57 |
500 |
21.5 |
1,593,270 |
73,400 |
21.707 |




10: 44: 23 |
1,000 |
21.5 |
1,614,770 |
74,400 |
21.704 |




10: 45: 5 |
800 |
21.6 |
1,632,050 |
75,200 |
21.703 |




10: 46: 54 |
500 |
21.5 |
1,642,800 |
75,700 |
21.701 |




10: 49: 16 |
700 |
21.5 |
1,657,850 |
76,400 |
21.70 |




10: 50: 35 |
600 |
21.5 |
1,670,750 |
77,000 |
21.698 |




10: 52: 8 |
200 |
21.5 |
1,675,050 |
77,200 |
21.698 |




10: 52: 48 |
400 |
21.5 |
1,683,650 |
77,600 |
21.697 |




10: 56: 0 |
300 |
21.5 |
1,690,100 |
77,900 |
21.696 |




10: 58: 15 |
1,000 |
21.5 |
1,711,600 |
78,900 |
21.693 |




10: 58: 30 |
1,000 |
21.5 |
1,733,100 |
79,900 |
21.691 |


[/table]