[quote user="sonvocar"][table]






10/03/2009 |
Khớp |
Giá |
Tổng GTGD |
Tổng KLGD |
Giá
TB |




8: 42: 43 |
18,500 |
16.7 |
317,200 |
19,000 |
16.695 |




8: 52: 31 |
1,100 |
16.7 |
401,490 |
24,000 |
16.729 |




8: 54: 46 |
2,000 |
16.6 |
434,690 |
26,000 |
16.719 |




9: 13: 27 |
4,200 |
16.6 |
524,450 |
31,400 |
16.702 |




9: 21: 13 |
10,000 |
16.5 |
714,350 |
42,900 |
16.652 |




9: 30: 17 |
1,500 |
16.6 |
779,090 |
46,800 |
16.647 |




9: 31: 13 |
27,000 |
16.8 |
1,239,330 |
74,200 |
16.703 |




9: 37: 23 |
20,000 |
16.5 |
1,591,170 |
95,500 |
16.661 |




9: 44: 34 |
15,000 |
16.6 |
1,840,170 |
110,500 |
16.653 |




9: 49: 1 |
26,200 |
16.6 |
2,295,250 |
137,900 |
16.644 |




9: 51: 31 |
3,000 |
16.6 |
2,384,830 |
143,300 |
16.642 |




9: 51: 46 |
2,000 |
16.8 |
2,418,430 |
145,300 |
16.644 |




9: 56: 44 |
15,100 |
16.6 |
2,677,490 |
160,900 |
16.641 |




9: 58: 26 |
1,300 |
16.7 |
2,720,910 |
163,500 |
16.642 |




10: 1: 3 |
12,100 |
16.6 |
2,946,820 |
177,100 |
16.639 |




10: 4: 32 |
5,500 |
16.7 |
3,086,810 |
185,500 |
16.640 |




10: 6: 17 |
8,000 |
16.8 |
3,226,220 |
193,800 |
16.647 |




10: 12: 20 |
21,500 |
16.6 |
3,583,120 |
215,300 |
16.642 |




10: 15: 54 |
5,000 |
16.7 |
3,666,620 |
220,300 |
16.644 |




10: 18: 19 |
11,000 |
16.6 |
3,857,620 |
231,800 |
16.642 |




10: 22: 24 |
2,200 |
16.5 |
3,907,200 |
234,800 |
16.641 |




10: 22: 57 |
2,000 |
16.6 |
3,940,400 |
236,800 |
16.640 |




10: 24: 14 |
10,000 |
16.8 |
4,108,400 |
246,800 |
16.647 |




10: 29: 53 |
4,900 |
16.6 |
4,193,100 |
251,900 |
16.646 |




10: 30: 14 |
1,200 |
16.6 |
4,213,020 |
253,100 |
16.646 |




10: 31: 20 |
10,000 |
16.6 |
4,382,340 |
263,300 |
16.644 |




10: 32: 55 |
2,200 |
16.6 |
4,443,760 |
267,000 |
16.643 |




10: 37: 10 |
2,100 |
16.6 |
4,503,670 |
270,600 |
16.643 |




10: 37: 27 |
36,400 |
16.7 |
5,111,550 |
307,000 |
16.650 |




10: 40: 34 |
2,000 |
16.8 |
5,148,510 |
309,200 |
16.651 |




10: 41: 39 |
4,300 |
16.7 |
5,220,320 |
313,500 |
16.652 |




10: 42: 46 |
5,700 |
16.6 |
5,314,940 |
319,200 |
16.651 |




10: 43: 4 |
2,000 |
16.6 |
5,348,140 |
321,200 |
16.650 |




10: 44: 18 |
5,000 |
16.7 |
5,441,600 |
326,800 |
16.651 |




10: 44: 56 |
7,400 |
16.7 |
5,565,180 |
334,200 |
16.652 |




10: 46: 27 |
4,400 |
16.8 |
5,639,100 |
338,600 |
16.654 |




10: 47: 11 |
8,000 |
16.9 |
5,774,300 |
346,600 |
16.660 |




10: 49: 35 |
21,100 |
16.8 |
6,128,780 |
367,700 |
16.668 |




10: 50: 2 |
1,900 |
16.9 |
6,160,890 |
369,600 |
16.669 |




10: 51: 25 |
6,300 |
16.9 |
6,277,440 |
376,500 |
16.673 |




10: 53: 4 |
15,000 |
16.7 |
6,527,940 |
391,500 |
16.674 |




10: 53: 34 |
2,000 |
17.0 |
6,561,940 |
393,500 |
16.676 |




10: 55: 37 |
4,500 |
16.9 |
6,646,440 |
398,500 |
16.679 |




10: 57: 4 |
3,500 |
17.0 |
6,705,940 |
402,000 |
16.681 |




10: 57: 45 |
2,000 |
16.9 |
6,739,740 |
404,000 |
16.683 |




10: 58: 42 |
2,200 |
17.0 |
6,777,140 |
406,200 |
16.684 |




11: 0: 27 |
2,200 |
17.2 |
6,823,480 |
408,900 |
16.687 |


[/table]







[/quote]

Bác lấy ở đâu cái bảng khớp lệnh từng mã của sàn Ha thế. Cho em cái link với được không? Cám ơn bác